| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 40.60 | -0.07% | -0.03 | 5K | 219.54K | 0.37% | 67.40M | +0.07% | +3.88% | +4.80% | +9.56% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 53.04 | -0.07% | -0.04 | 23 | 1.25K | 0.00% | 42.43M | +0.26% | +1.02% | -0.55% | -1.63% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.20 | -0.07% | -0.01 | 985 | 21.87K | 0.11% | 6.66M | +0.14% | +0.44% | +0.55% | -3.04% |
Vanguard Mega Cap Growth ETFUS MGK | 88.85 | -0.07% | -0.06 | 737.91K | 65.52M | 0.74% | 33.18B | -0.60% | +6.91% | -3.49% | +7.63% |
SpectrumUS SPB | 88.89 | -0.07% | -0.06 | 211.86K | 18.81M | 1.74% | 2.04B | +0.11% | +0.69% | +14.31% | +50.46% |
Cullen/Frost BankersUS CFR | 163.27 | -0.07% | -0.11 | 378.45K | 62.03M | 1.63% | 10.15B | -0.87% | -2.19% | +22.95% | +28.93% |
FundX Flexible ETFUS XFLX | 22.78 | -0.07% | -0.02 | 1K | 29.35K | 0.00% | 49.98M | +0.12% | +1.05% | +0.50% | +1.83% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 74.88 | -0.07% | -0.05 | 233.60K | 17.49M | 0.22% | 1.85B | -0.17% | -0.35% | -1.19% | -0.91% |
QNB Corp. (Uplisting)US QNBC | 44.96 | -0.07% | -0.03 | 8K | 368.53K | 0.89% | 272.05M | +3.33% | +3.95% | +2.32% | +28.57% |
IlluminaUS ILMN | 224.84 | -0.07% | -0.15 | 1.71M | 386.33M | 3.42% | 33.95B | +9.68% | +15.41% | +36.76% | +71.42% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.00 | -0.07% | -0.01 | 3K | 54.25K | 0.19% | 55.35M | -0.72% | -0.99% | -0.84% | +16.97% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 57.97 | -0.07% | -0.04 | 274 | 15.91K | 0.00% | 27.83M | -1.07% | +4.99% | -2.61% | +9.54% |
Warrior Met Coal LLCUS HCC | 105.22 | -0.07% | -0.07 | 619.77K | 65.11M | 5.31% | 5.53B | +0.16% | +33.16% | -0.97% | +19.34% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 36.69 | -0.07% | -0.02 | 683 | 25.08K | 0.00% | 19.26M | -0.07% | +2.21% | +1.54% | +5.20% |
Themes Lithium & Battery Metal Miners ETFUS LIMI | 45.12 | -0.07% | -0.03 | 33 | 1.49K | 0.00% | 2.26M | +3.75% | +16.77% | -21.13% | -3.35% |
eXoZymes IncUS EXOZ | 7.53 | -0.07% | 0.00 | 1K | 10.86K | 9.94% | 69.84M | +17.58% | +71.02% | -22.18% | -30.96% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.72 | -0.07% | -0.02 | 10.92K | 411.89K | 0.29% | 173.49M | -0.16% | +3.14% | +2.22% | +8.41% |
Illumination Acquisition Corp IUS ILLU | 9.96 | -0.07% | -0.01 | 127.35K | 1.27M | 0.20% | 311.77M | +0.03% | +0.44% | +0.74% | -9.42% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 53.49 | -0.07% | -0.04 | 94.91K | 5.07M | 1.06% | 401.18M | +0.16% | +0.97% | -0.10% | -0.34% |
American Century Select High Yield ETFUS AHYB | 46.10 | -0.07% | -0.03 | 680 | 31.38K | 0.04% | 62.24M | +0.15% | +0.99% | -0.65% | -1.39% |