US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Direxion Daily Technology Top 5 Bear 2X ETF US TTXD	11.64	0.00%	0.00	5K	63.23K	0.69%	873.01K	+0.17%	-9.28%	-23.67%	-57.85%
Bloomia Holdings US TULP	2.73	0.00%	0.00	163	409.00	0.00%	13.16M	+0.93%	-19.93%	-22.80%	-21.01%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0	0	0.00%	49.60M	0.00%	0.00%	0.00%	0.00%
Touchstone Ultra Short Income ETF US TUSI	25.26	0.00%	0.00	244.84K	6.18M	0.08%	783.16M	-0.08%	-0.10%	-0.26%	-0.30%
Texas Ventures Acquisition III Corp US TVA	10.58	0.00%	0.00	323.08K	3.42M	0.19%	317.40M	0.00%	+0.28%	+0.57%	-0.66%
Texas Ventures Acquisition III Corp US TVACU	10.70	0.00%	0.00	1	0	0.00%	321.00M	0.00%	-0.65%	-2.10%	-2.64%
THAYER VENTURES ACQUISITION CORPORATION II US TVAI	10.41	0.00%	0.00	11	115.00	0.00%	283.11M	+0.10%	+0.10%	+0.68%	+2.87%
THAYER VENTURES ACQUISITION CO US TVAIU	10.47	0.00%	0.00	1	11	0.00%	214.50M	-0.29%	-0.29%	+0.19%	+1.55%
TEXAS VENTURES ACQUISITION IV US TVIVU	10.04	0.00%	0.00	121	1.22K	0.00%	230.92M	0.00%	-1.28%	-0.20%	+0.40%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0	0	0.00%	576.60M	0.00%	0.00%	0.00%	0.00%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0	0	0.00%	2.53M	0.00%	0.00%	0.00%	0.00%
Twelve Seas Investment Co II US TWLV	10.07	0.00%	0.00	8	81	0.00%	236.02M	0.00%	0.00%	+0.80%	+2.03%
Twelve Seas Investment Company II US TWLVU	10.16	0.00%	0.00	0	0	0.00%	156.97M	0.00%	0.00%	-0.39%	+2.11%
TWO HARBORS INVESTMENT CORP US TWO	12.18	0.00%	0.00	0	0	0.00%	1.28B	0.00%	0.00%	+0.66%	+16.00%
Corgi TSM 2x Daily ETF US TWSC	25.75	0.00%	0.00	113	2.93K	0.00%	515.04K	-7.13%	+10.36%	+19.19%	+6.32%
NORTHERN TRUST CALIFORNIA INTERMEDIATE TAX-EXEMPT BOND ETF US TXCA	49.42	0.00%	0.00	6	297	0.00%	7.41M	-0.63%	0.00%	0.00%	-1.13%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0	0	0.00%	9.97M	0.00%	0.00%	0.00%	0.00%
Thornburg International Growth ETF US TXUG	27.25	0.00%	0.00	11	302.00	0.00%	4.36M	-1.81%	+0.66%	+3.63%	+11.78%
xETFs TSLA Daily Income ETF US TYYY	38.62	0.00%	0.00	22	875.00	0.00%	386.23K	+0.79%	+1.04%	-8.91%	-20.12%
United Acquisition Corp I US UAC	10.01	0.00%	0.00	7	70	0.00%	138.68M	0.00%	+0.40%	+0.50%	+1.01%

1 ...282 283 284 285 286 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=284"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:283,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"TTXD","nameCN":"Direxion Daily Technology Top 5 Bear 2X ETF","changeRate":0,"change":0,"latestPrice":11.64,"close":11.64,"volume":5436,"market":"US","high":11.6701,"low":11.59,"preClose":11.64,"open":11.64,"turnoverRate":0.072479,"peRate":0,"amplitude":0.006881,"marketValue":873011.64,"askSize":100,"bidSize":100,"askPrice":18.49,"bidPrice":4.69,"week52High":42.32,"week52Low":11.08,"changeRate5Day":0.001721,"changeRate20Day":-0.092751,"changeRate60Day":-0.236696,"changeRateWTD":0.000499,"changeRateMTD":-0.016892,"changeRateQTD":-0.016892,"changeRateYTD":-0.578519,"amount":63229.001221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.299921,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7748,"divideRate":0.066564,"floatMarketCap":873011.64,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TULP","nameCN":"Bloomia Holdings","changeRate":0,"change":0,"latestPrice":2.725,"close":2.725,"volume":163,"market":"US","high":2.725,"low":2.725,"preClose":2.725,"open":2.725,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":13164379.625,"askSize":200,"bidSize":100,"askPrice":3.77,"bidPrice":2.15,"week52High":5.5299,"week52Low":2.34,"changeRate5Day":0.009259,"changeRate20Day":-0.199307,"changeRate60Day":-0.228045,"changeRateWTD":0,"changeRateMTD":0.09,"changeRateQTD":0.09,"changeRateYTD":-0.210145,"amount":409.000004,"eps":-4.43,"lyrEps":-4.434748,"lyrPeRate":0,"pbRate":0.988911,"volumeRatio":0.17086,"committee":-0.333333,"roa":-0.025362,"roe":-0.934991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4660022.5,"shortable":3,"shares":4830965,"floatShares":1710100,"overnightTrading":{"tag":"夜盘","latestPrice":2.7249999046325684,"preClose":2.7249999046325684,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":4.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0},{"symbol":"TUSI","nameCN":"Touchstone Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":244842,"market":"US","high":25.27,"low":25.25,"preClose":25.26,"open":25.27,"turnoverRate":0.007897,"peRate":0,"amplitude":0.000792,"marketValue":783161040,"askSize":100,"bidSize":100,"askPrice":30.01,"bidPrice":20.34,"week52High":25.55,"week52Low":25.19,"changeRate5Day":-0.000791,"changeRate20Day":-0.000989,"changeRate60Day":-0.002567,"changeRateWTD":0,"changeRateMTD":0.001586,"changeRateQTD":0.001586,"changeRateYTD":-0.00296,"amount":6183999.604477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.545564,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1291,"divideRate":0.044699,"floatMarketCap":783161040,"shortable":3,"shares":31004000,"floatShares":31004000,"postHourTrading":{"tag":"盘后","latestPrice":25.3061,"preClose":25.26,"latestTime":"19:46 EDT","volume":1810,"amount":45805.17,"timestamp":1791589619367,"change":0.04609999999999914,"changeRate":0.0018250197941409002},"overnightTrading":{"tag":"夜盘","latestPrice":25.260000228881836,"preClose":25.260000228881836,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVA","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":323079,"market":"US","high":10.5999,"low":10.58,"preClose":10.58,"open":10.59,"turnoverRate":0.016783,"peRate":82.634947,"amplitude":0.001881,"marketValue":317400000,"askSize":100,"bidSize":30,"askPrice":11.5,"bidPrice":10.58,"week52High":11.86,"week52Low":10.31,"changeRate5Day":0,"changeRate20Day":0.002844,"changeRate60Day":0.005703,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.006573,"amount":3421418.059447,"eps":0.128033,"lyrEps":0.260332,"lyrPeRate":40.640413,"pbRate":-27.646918,"volumeRatio":6.895942,"committee":-0.538462,"roa":-0.003845,"roe":0,"changeRate5Min":-0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203666058,"shortable":3,"shares":30000000,"floatShares":19250100,"postHourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.58,"latestTime":"16:00 EDT","volume":230,"amount":2435.7,"timestamp":1791576024247,"change":0.009999999999999787,"changeRate":0.0009451795841209628},"overnightTrading":{"tag":"夜盘","latestPrice":10.579999923706055,"preClose":10.579999923706055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":1,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":82.139559,"amplitude":0,"marketValue":321000000,"askSize":100,"bidSize":100,"askPrice":17.01,"bidPrice":4.31,"week52High":12.5002,"week52Low":10.51,"changeRate5Day":0,"changeRate20Day":-0.0065,"changeRate60Day":-0.021043,"changeRateWTD":0,"changeRateMTD":0.005639,"changeRateQTD":0.005639,"changeRateYTD":-0.026388,"amount":0,"eps":0.130266,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.182687,"volumeRatio":0.147058,"committee":0,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321000000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAI","nameCN":"THAYER VENTURES ACQUISITION CORPORATION II","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":11,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0.000001,"peRate":48.878516,"amplitude":0,"marketValue":283108278,"askSize":100,"bidSize":1,"askPrice":11.34,"bidPrice":10.14,"week52High":10.41,"week52Low":9.75,"changeRate5Day":0.000962,"changeRate20Day":0.000962,"changeRate60Day":0.00677,"changeRateWTD":0,"changeRateMTD":0.000962,"changeRateQTD":0.000962,"changeRateYTD":0.028656,"amount":114.999995,"eps":0.212977,"lyrEps":0.199709,"lyrPeRate":52.125843,"pbRate":-32.153046,"volumeRatio":0.000108,"committee":-0.980198,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195057375,"shortable":3,"shares":27195800,"floatShares":18737500,"overnightTrading":{"tag":"夜盘","latestPrice":10.40999984741211,"preClose":10.40999984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":1,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":47.771256,"amplitude":0,"marketValue":214504125,"askSize":100,"bidSize":100,"askPrice":16.67,"bidPrice":4.23,"week52High":14.65,"week52Low":10.185,"changeRate5Day":-0.002857,"changeRate20Day":-0.002857,"changeRate60Day":0.001914,"changeRateWTD":0,"changeRateMTD":-0.002857,"changeRateQTD":-0.002857,"changeRateYTD":0.015519,"amount":11,"eps":0.219169,"lyrEps":0,"lyrPeRate":0,"pbRate":-24.361566,"volumeRatio":0.004587,"committee":0,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214504125,"shortable":3,"shares":20487500,"floatShares":20487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIVU","nameCN":"TEXAS VENTURES ACQUISITION IV","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":121,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":230920000,"askSize":100,"bidSize":100,"askPrice":15.96,"bidPrice":4.05,"week52High":10.39,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.012783,"changeRate60Day":-0.001988,"changeRateWTD":0,"changeRateMTD":-0.000995,"changeRateQTD":-0.000995,"changeRateYTD":0.004,"amount":1215.000048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27569.245463,"volumeRatio":1.98361,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230920000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2023,"lyrEps":0,"lyrPeRate":0,"pbRate":115.319931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576600000,"shortable":0,"shares":60000000,"floatShares":60000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TWLV","nameCN":"Twelve Seas Investment Co II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":8,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":81.869916,"amplitude":0,"marketValue":236015625,"askSize":24,"bidSize":100,"askPrice":10.22,"bidPrice":9.14,"week52High":10.38,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008008,"changeRateWTD":0,"changeRateMTD":-0.000496,"changeRateQTD":-0.000496,"changeRateYTD":0.020263,"amount":81,"eps":0.123,"lyrEps":0.006104,"lyrPeRate":1649.737877,"pbRate":-36.308878,"volumeRatio":0.000109,"committee":0.612903,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162076650,"shortable":3,"shares":23437500,"floatShares":16095000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":82.397193,"amplitude":0,"marketValue":156972000,"askSize":100,"bidSize":100,"askPrice":16.15,"bidPrice":4.09,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003922,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021106,"amount":0,"eps":0.123305,"lyrEps":0.196367,"lyrPeRate":51.739854,"pbRate":-24.148729,"volumeRatio":0,"committee":0,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152400000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWO","nameCN":"TWO HARBORS INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1276540867.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.17,"week52Low":8.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006612,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.16,"amount":0,"eps":-0.718372,"lyrEps":-4.88,"lyrPeRate":0,"pbRate":1.116425,"volumeRatio":3.385803,"roa":-0.001989,"roe":-0.011939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.111658,"floatMarketCap":1258314837.78,"shortable":3,"shares":104806311,"floatShares":103309921,"impliedVol":0.3312,"impliedVolPercentile":0.5417},{"symbol":"TWSC","nameCN":"Corgi TSM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.7518,"close":25.7518,"volume":113,"market":"US","high":25.7518,"low":25.7518,"preClose":25.7518,"open":25.7518,"turnoverRate":0.00565,"peRate":0,"amplitude":0,"marketValue":515036,"askSize":100,"bidSize":100,"askPrice":40.05,"bidPrice":10.14,"week52High":29.1336,"week52Low":17.8983,"changeRate5Day":-0.071321,"changeRate20Day":0.10357,"changeRate60Day":0.19186,"changeRateWTD":0.022343,"changeRateMTD":-0.00045,"changeRateQTD":-0.00045,"changeRateYTD":0.063245,"amount":2931.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.116602,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":515036,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXCA","nameCN":"NORTHERN TRUST CALIFORNIA INTERMEDIATE TAX-EXEMPT BOND ETF","changeRate":0,"change":0,"latestPrice":49.415,"close":49.415,"volume":6,"market":"US","high":49.415,"low":49.415,"preClose":49.415,"open":49.415,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":7412250,"askSize":100,"bidSize":100,"askPrice":78.98,"bidPrice":19.98,"week52High":49.98,"week52Low":49.075,"changeRate5Day":-0.006334,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005234,"changeRateMTD":0.000405,"changeRateQTD":0.000405,"changeRateYTD":-0.011305,"amount":297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.329668,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7412250,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.33,"week52Low":25.8066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":27.2518,"close":27.2518,"volume":11,"market":"US","high":27.2518,"low":27.2518,"preClose":27.2518,"open":27.2518,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":4360288,"askSize":100,"bidSize":100,"askPrice":43.76,"bidPrice":11.07,"week52High":28.408,"week52Low":22.7685,"changeRate5Day":-0.018119,"changeRate20Day":0.00656,"changeRate60Day":0.0363,"changeRateWTD":-0.009926,"changeRateMTD":-0.003452,"changeRateQTD":-0.003452,"changeRateYTD":0.117793,"amount":302.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.723691,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1238,"divideRate":0.004543,"floatMarketCap":4360288,"shortable":3,"shares":160000,"floatShares":160000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYYY","nameCN":"xETFs TSLA Daily Income ETF","changeRate":0,"change":0,"latestPrice":38.6229,"close":38.6229,"volume":22,"market":"US","high":38.6229,"low":38.6229,"preClose":38.6229,"open":38.6229,"turnoverRate":0.0022,"peRate":0,"amplitude":0,"marketValue":386229,"askSize":100,"bidSize":100,"askPrice":62.7,"bidPrice":15.86,"week52High":49.8,"week52Low":32.1455,"changeRate5Day":0.007902,"changeRate20Day":0.010431,"changeRate60Day":-0.089083,"changeRateWTD":-0.020718,"changeRateMTD":0.050497,"changeRateQTD":0.050497,"changeRateYTD":-0.201181,"amount":875.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.315187,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.105,"divideRate":0.080393,"floatMarketCap":386229,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":7,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":138675526.99,"askSize":100,"bidSize":100,"askPrice":11.1,"bidPrice":9.12,"week52High":10.01,"week52Low":9.505,"changeRate5Day":0,"changeRate20Day":0.004012,"changeRate60Day":0.00502,"changeRateWTD":0,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":0.010091,"amount":70,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5659.76357,"volumeRatio":0.384613,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74920846,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0}]}}}