| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.88 | -0.07% | -0.02 | 1K | 32.67K | 0.04% | 27.88M | -0.12% | +1.28% | +0.50% | +3.32% |
First Trust TCW Securitized Plus ETFUS DEED | 21.15 | -0.07% | -0.01 | 4K | 88.69K | 0.14% | 63.45M | -0.35% | +0.43% | -0.56% | -2.08% |
Vanguard Financials ETFUS VFH | 142.31 | -0.07% | -0.10 | 305.09K | 43.43M | 0.59% | 13.68B | +1.18% | +2.60% | +12.74% | +6.61% |
Aptus Defined Risk ETFUS DRSK | 28.47 | -0.07% | -0.02 | 150.67K | 4.29M | 0.27% | 1.51B | -0.32% | +1.03% | -4.04% | 0.00% |
iShares Euro Investment Grade Corporate Bond USD Hedged ETFUS EUIG | 49.83 | -0.07% | -0.03 | 729 | 36.41K | 0.00% | 20.93M | +0.03% | -0.22% | -0.54% | -0.01% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 14.24 | -0.07% | -0.01 | 26.61K | 378.13K | 0.70% | 281.09M | -1.04% | -0.42% | -1.18% | +4.63% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.79 | -0.07% | -0.03 | 107.02K | 4.58M | 0.12% | 907.15M | -0.29% | +0.40% | -1.65% | -2.86% |
Eaton Vance Income Opportunities ETFUS XAGG | 50.01 | -0.07% | -0.03 | 153.74K | 7.69M | 0.14% | 1.43B | +0.03% | +0.52% | -0.04% | -0.79% |
Vanguard Dividend Appreciation ETFUS VIG | 244.12 | -0.07% | -0.17 | 699.26K | 170.78M | 0.30% | 113.50B | -0.36% | +2.33% | +4.25% | +11.07% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 28.58 | -0.07% | -0.02 | 3K | 79.83K | 0.28% | 112.89M | -0.38% | +2.07% | +3.03% | +10.06% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.90 | -0.07% | -0.02 | 21.49K | 556.85K | 0.54% | 336.70M | -0.19% | +1.05% | +0.04% | +2.53% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 50.67 | -0.07% | -0.03 | 47.21K | 2.39M | 0.08% | 164.15M | -0.07% | -0.11% | -1.02% | -1.34% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.81 | -0.07% | -0.02 | 23.76K | 661.14K | 0.18% | 123.06M | +0.11% | +0.66% | +1.15% | +3.85% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.98 | -0.07% | -0.02 | 29.28M | 848.46M | 0.03% | 6.10B | +0.03% | +0.03% | +0.03% | -1.02% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 51.23 | -0.07% | -0.04 | 11.30K | 578.66K | 0.62% | 285.61M | -0.88% | +6.41% | +1.16% | +12.25% |
Vanguard Short-Term Treasury ETFUS VGSH | 58.16 | -0.07% | -0.04 | 33.64M | 1.96B | 0.03% | 30.88B | 0.00% | +0.07% | +0.05% | -0.97% |
VanEck Emerging Markets Bond ETFUS EMBX | 51.47 | -0.07% | -0.04 | 18.96K | 975.77K | 0.14% | 267.31M | +0.20% | +1.24% | +0.30% | +1.67% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 51.08 | -0.07% | -0.03 | 37.64K | 1.92M | 0.10% | 267.66M | +0.16% | +0.58% | -0.14% | -0.97% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.44 | -0.07% | -0.02 | 10K | 301.50K | 0.26% | 616.47M | +0.42% | +4.67% | -0.17% | +10.74% |
Vanguard Mega Cap ETFUS MGC | 280.16 | -0.07% | -0.19 | 45.30K | 12.69M | 0.43% | 10.24B | -0.50% | +5.56% | +0.24% | +11.54% |