| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 95.31 | -0.07% | -0.07 | 5.43M | 517.11M | 0.17% | 14.97B | +0.21% | +0.79% | -0.73% | -1.01% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 75.33 | -0.07% | -0.06 | 8K | 584.91K | 0.07% | 52.73M | +0.06% | +0.14% | -0.08% | +0.33% |
Cohen & Steers Infrastructure FundUS UTF | 27.31 | -0.07% | -0.02 | 137.07K | 3.74M | 1.00% | 2.64B | +0.89% | -1.23% | +2.32% | +13.27% |
VanEck Morningstar SMID Moat ETFUS SMOT | 40.99 | -0.07% | -0.03 | 58.42K | 2.40M | 0.57% | 333.04M | -0.24% | +1.89% | +6.74% | +13.23% |
MarshUS MRSH | 193.26 | -0.07% | -0.14 | 2.96M | 573.50M | 1.27% | 92.23B | +2.15% | -2.19% | +18.89% | +4.17% |
First Trust Bloomberg Space Economy ETFUS FSPC | 19.33 | -0.07% | -0.01 | 926 | 17.88K | 0.26% | 1.93M | -4.98% | +6.87% | 0.00% | -0.88% |
First Trust California Municipal High income ETFUS FCAL | 48.47 | -0.07% | -0.03 | 14.03K | 679.97K | 0.14% | 220.52M | -0.56% | -0.66% | -1.93% | -1.71% |
Aptus October Buffer ETFUS OCTB | 27.79 | -0.07% | -0.02 | 5K | 126.43K | 0.13% | 45.30M | -0.04% | +2.78% | +2.32% | +8.77% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.88 | -0.07% | -0.02 | 1K | 36.04K | 0.02% | 43.99M | -0.19% | +0.01% | -1.28% | -1.09% |
Aptus Laddered Buffer ETFUS ABUF | 27.59 | -0.07% | -0.02 | 808 | 22.32K | 0.04% | 8.28M | -0.11% | +2.51% | +2.36% | +9.88% |
PGIM Active High Yield Bond ETFUS PHYL | 34.88 | -0.07% | -0.02 | 88.71K | 3.09M | 0.13% | 1.42B | +0.10% | +0.65% | -0.39% | -1.71% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.96 | -0.07% | -0.01 | 34.39K | 480.63K | 0.54% | 250.60M | -1.34% | -0.50% | -1.13% | -2.45% |
Kurv U.S. Large Cap TaxOptimized ETFUS LCTO | 25.17 | -0.07% | -0.02 | 372 | 9.37K | 0.36% | 503.40K | -0.66% | +4.54% | 0.00% | +0.68% |
NSTS Bancorp, IncUS NSTS | 13.99 | -0.07% | -0.01 | 24.73K | 346.11K | 0.39% | 73.29M | +0.65% | +1.49% | +1.75% | +8.03% |
Angel Oak Total Return ETFUS TRBF | 48.98 | -0.07% | -0.03 | 3K | 154.01K | 4.05% | 50.93M | +0.02% | +0.26% | -0.67% | -1.94% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 80.24 | -0.07% | -0.06 | 1K | 101.75K | 0.25% | 32.10M | +1.99% | +10.46% | -0.77% | +27.63% |
Surgery PartnersUS SGRY | 14.04 | -0.07% | -0.01 | 3.30M | 46.72M | 2.78% | 1.84B | +3.24% | -14.44% | +6.20% | -9.13% |
Leverage Shares 2X Long AMAT Daily ETFUS AMAU | 14.05 | -0.07% | -0.01 | 123.26K | 1.72M | 2.63% | 23.39M | -6.52% | +15.45% | -10.40% | -2.36% |
Tradr 2X Long SPY Quarterly ETFUS SPYQ | 194.03 | -0.07% | -0.14 | 143 | 27.89K | 0.00% | 12.03M | -0.84% | +9.69% | +1.10% | +19.83% |
Valley NationalUS VLY | 14.09 | -0.07% | -0.01 | 6.78M | 95.64M | 0.92% | 7.81B | -2.42% | -1.33% | +4.22% | +20.63% |