US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Talphera Inc. US TLPH	1.08	0.00%	0.00	64.65K	69.74K	1.85%	56.05M	-4.42%	-12.90%	-20.00%	-5.26%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0	0	0.00%	613.20K	0.00%	0.00%	0.00%	0.00%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0	0	0.00%	942.75K	0.00%	0.00%	0.00%	0.00%
ProShares Russell US Dividend Growers ETF US TMDV	50.14	0.00%	0.00	26	1.30K	0.00%	4.51M	+0.77%	-2.75%	-2.40%	+6.00%
Taylor Morrison Home US TMHC	72.45	0.00%	0.00	0	0	0.00%	6.67B	0.00%	0.00%	+0.37%	+23.07%
T. Rowe Price Mid-Cap Equity Research ETF US TMID	25.46	0.00%	0.00	50	1.28K	0.00%	11.46M	+0.95%	0.00%	0.00%	+0.49%
T. Rowe Price Short Municipal Income ETF US TMNS	48.64	0.00%	0.00	14	682.00	0.00%	21.89M	-0.07%	-1.45%	-2.88%	-3.02%
Tangoe US TNGO	5.10	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Twin Oak Active Opportunities III ETF US TOAO	27.69	0.00%	0.00	106	2.95K	0.00%	451.21M	+0.75%	+1.75%	+8.70%	+0.69%
GRAF GLOBAL CORP US TONT	10.93	0.00%	0.00	99	1.08K	0.00%	154.76M	+0.18%	+0.46%	+1.30%	+1.63%
Graf Global Corp. US TONT.U	11.01	0.00%	0.00	5	56.00	0.00%	155.90M	+0.27%	+0.27%	+2.04%	-9.75%
Toro Corp US TOROV	1.65	0.00%	0.00	0	0	0.00%	15.61M	0.00%	0.00%	0.00%	0.00%
Twin Oak Strategic Solutions ETF US TOS	30.30	0.00%	0.00	38	1.16K	0.00%	157.72M	-2.23%	-0.07%	+5.43%	+10.19%
Ticketplus Ltd US TP	9.20	0.00%	0.00	454	3.95K	0.00%	110.99M	+6.60%	+7.60%	+15.00%	+15.00%
MicroSectors -3 Short Taiwan ETNs US TPEI	37.54	0.00%	0.00	101	3.67K	0.00%	3.75M	+7.63%	-9.20%	0.00%	-27.35%
Thornburg Core Plus Bond ETF US TPLS	24.05	0.00%	0.00	1K	28.68K	0.19%	19.24M	+0.44%	-1.78%	-3.68%	-5.54%
APEX Tech Acquisition Inc. US TRAD.U	10.22	0.00%	0.00	0	0	0.00%	149.59M	0.00%	-17.58%	+0.49%	+2.41%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0	0	0.00%	2.95M	0.00%	0.00%	0.00%	0.00%
TRG Latin America Acquisitions Corp US TRGS	9.97	0.00%	0.00	19	195.00	0.00%	259.37M	+0.10%	+0.10%	+0.71%	-1.29%
TRG Latin America Acquisition US TRGSU	10.06	0.00%	0.00	0	0	0.00%	260.12M	0.00%	0.00%	0.00%	+0.60%

1 ...280 281 282 283 284 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=282"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:281,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"TLPH","nameCN":"Talphera Inc.","changeRate":0,"change":0,"latestPrice":1.08,"close":1.08,"volume":64653,"market":"US","high":1.09,"low":1.07,"preClose":1.08,"open":1.08,"turnoverRate":0.002562,"peRate":0,"amplitude":0.018519,"marketValue":56051619.84,"askSize":200,"bidSize":100,"askPrice":1.3,"bidPrice":0.9237,"week52High":1.57,"week52Low":0.6866,"changeRate5Day":-0.044248,"changeRate20Day":-0.129032,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.068966,"changeRateQTD":-0.068966,"changeRateYTD":-0.052632,"amount":69742.998836,"eps":-0.23725,"lyrEps":-0.338278,"lyrPeRate":0,"pbRate":3.890852,"volumeRatio":0.207081,"committee":-0.333333,"roa":-0.425515,"roe":-1.433556,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27249588,"shortable":3,"shares":51899648,"floatShares":25231100,"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"19:30 EDT","volume":2,"amount":2.16,"timestamp":1791588605568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":2.2795,"impliedVolPercentile":0.888},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.44,"week52Low":20.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":20.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0},{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":50.1401,"close":50.1401,"volume":26,"market":"US","high":50.1401,"low":50.1401,"preClose":50.1401,"open":50.1401,"turnoverRate":0.000289,"peRate":0,"amplitude":0,"marketValue":4512659.1401,"askSize":100,"bidSize":100,"askPrice":79.6,"bidPrice":20.13,"week52High":54.0194,"week52Low":45.8682,"changeRate5Day":0.007685,"changeRate20Day":-0.027533,"changeRate60Day":-0.024033,"changeRateWTD":0.001502,"changeRateMTD":0.012232,"changeRateQTD":0.012232,"changeRateYTD":0.060011,"amount":1302.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05601,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3067,"divideRate":0.026061,"floatMarketCap":4512659.1401,"shortable":3,"shares":90001,"floatShares":90001,"overnightTrading":{"tag":"夜盘","latestPrice":50.06489944458008,"preClose":50.06489944458008,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.9653},{"symbol":"TMHC","nameCN":"Taylor Morrison Home","changeRate":0,"change":0,"latestPrice":72.45,"close":72.45,"volume":0,"market":"US","high":72.45,"low":72.45,"preClose":72.45,"open":72.45,"turnoverRate":0,"peRate":10.797317,"amplitude":0,"marketValue":6665396812.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.48,"week52Low":54.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003741,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.230678,"amount":0,"eps":6.71,"lyrEps":7.77,"lyrPeRate":9.324324,"pbRate":1.06821,"volumeRatio":2.380468,"roa":0.066164,"roe":0.111089,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6614770563.45,"shortable":3,"shares":91999956,"floatShares":91301181,"impliedVol":0.0979,"impliedVolPercentile":0.2127},{"symbol":"TMID","nameCN":"T. Rowe Price Mid-Cap Equity Research ETF","changeRate":0,"change":0,"latestPrice":25.455,"close":25.455,"volume":50,"market":"US","high":25.455,"low":25.455,"preClose":25.455,"open":25.455,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":11455259.1,"askSize":100,"bidSize":100,"askPrice":40.8,"bidPrice":10.32,"week52High":25.6628,"week52Low":24.8646,"changeRate5Day":0.00945,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.008097,"changeRateMTD":0.023745,"changeRateQTD":0.023745,"changeRateYTD":0.004935,"amount":1282.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03377,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11455259.1,"shortable":3,"shares":450020,"floatShares":450020,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNS","nameCN":"T. Rowe Price Short Municipal Income ETF","changeRate":0,"change":0,"latestPrice":48.6395,"close":48.6395,"volume":14,"market":"US","high":48.6395,"low":48.6395,"preClose":48.6395,"open":48.6395,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":21887775,"askSize":100,"bidSize":100,"askPrice":56.05,"bidPrice":41.74,"week52High":50.69,"week52Low":48.32,"changeRate5Day":-0.000735,"changeRate20Day":-0.014545,"changeRate60Day":-0.028764,"changeRateWTD":-0.00155,"changeRateMTD":0.002577,"changeRateQTD":0.002577,"changeRateYTD":-0.030216,"amount":682.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097493,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4273,"divideRate":0.029344,"floatMarketCap":21887775,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":48.6395,"preClose":48.6395,"latestTime":"16:10 EDT","volume":1,"amount":48.715,"timestamp":1791576603811,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAO","nameCN":"Twin Oak Active Opportunities III ETF","changeRate":0,"change":0,"latestPrice":27.6902,"close":27.6902,"volume":106,"market":"US","high":27.6902,"low":27.6902,"preClose":27.6902,"open":27.6902,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":451211809,"askSize":100,"bidSize":100,"askPrice":44.36,"bidPrice":11.23,"week52High":28.0146,"week52Low":25.3277,"changeRate5Day":0.007539,"changeRate20Day":0.017468,"changeRate60Day":0.086952,"changeRateWTD":-0.007651,"changeRateMTD":0.015126,"changeRateQTD":0.015126,"changeRateYTD":0.006916,"amount":2953.999916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.467373,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451211809,"shortable":3,"shares":16295000,"floatShares":16295000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":99,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0.000039,"peRate":60.668295,"amplitude":0,"marketValue":154764428,"askSize":100,"bidSize":100,"askPrice":11.94,"bidPrice":10,"week52High":11.945,"week52Low":10.56,"changeRate5Day":0.001833,"changeRate20Day":0.004596,"changeRate60Day":0.012975,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016272,"amount":1082.011777,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.184475,"pbRate":-11.959768,"volumeRatio":0.004868,"committee":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27821222,"shortable":3,"shares":14159600,"floatShares":2545400,"hourTrading":{"tag":"盘前","latestPrice":10.93,"preClose":10.93,"latestTime":"05:00 EDT","volume":5700,"amount":62301,"timestamp":1791795632637,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.93,"preClose":10.93,"latestTime":"05:00 EDT","volume":5700,"amount":62301,"timestamp":1791795632637,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.93,"latestTime":"19:32 EDT","volume":17,"amount":185.802,"timestamp":1791588733302,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":5,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0.000002,"peRate":61.112344,"amplitude":0,"marketValue":155897559.33,"askSize":100,"bidSize":100,"askPrice":17.5,"bidPrice":4.52,"week52High":13.2,"week52Low":10.68,"changeRate5Day":0.002732,"changeRate20Day":0.002732,"changeRate60Day":0.020389,"changeRateWTD":0,"changeRateMTD":0.002732,"changeRateQTD":0.002732,"changeRateYTD":-0.097541,"amount":55.999999,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.471278,"pbRate":-12.047333,"volumeRatio":0.041459,"committee":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28024622.79,"shortable":3,"shares":14159633,"floatShares":2545379,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOS","nameCN":"Twin Oak Strategic Solutions ETF","changeRate":0,"change":0,"latestPrice":30.301,"close":30.301,"volume":38,"market":"US","high":30.301,"low":30.301,"preClose":30.301,"open":30.301,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":157716705,"askSize":100,"bidSize":100,"askPrice":48.38,"bidPrice":12.24,"week52High":31.32,"week52Low":23.6698,"changeRate5Day":-0.022312,"changeRate20Day":-0.000666,"changeRate60Day":0.054256,"changeRateWTD":-0.004233,"changeRateMTD":-0.004233,"changeRateQTD":-0.004233,"changeRateYTD":0.101855,"amount":1155.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.127602,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157716705,"shortable":3,"shares":5205000,"floatShares":5205000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TP","nameCN":"Ticketplus Ltd","changeRate":0,"change":0,"latestPrice":9.1999,"close":9.1999,"volume":454,"market":"US","high":8.92,"low":8.92,"preClose":9.1999,"open":8.92,"turnoverRate":0.000242,"peRate":19.917429,"amplitude":0,"marketValue":110992193.55,"askSize":100,"bidSize":50,"askPrice":9.25,"bidPrice":4.66,"week52High":12.14,"week52Low":6.1023,"changeRate5Day":0.066037,"changeRate20Day":0.076012,"changeRate60Day":0.149987,"changeRateWTD":0,"changeRateMTD":0.148552,"changeRateQTD":0.148552,"changeRateYTD":0.149987,"amount":3948.999788,"eps":0.461902,"lyrEps":0.220217,"lyrPeRate":41.77652,"pbRate":11.826947,"volumeRatio":0.019316,"committee":-0.333333,"roa":0.15615,"roe":0.66549,"changeRate5Min":-0.000011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17249738.9008,"shortable":3,"shares":12064500,"floatShares":1874992,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPEI","nameCN":"MicroSectors -3 Short Taiwan ETNs","changeRate":0,"change":0,"latestPrice":37.5369,"close":37.5369,"volume":101,"market":"US","high":37.5369,"low":37.5369,"preClose":37.5369,"open":37.5369,"turnoverRate":0.00101,"peRate":0,"amplitude":0,"marketValue":3753690,"askSize":100,"bidSize":100,"askPrice":58.06,"bidPrice":14.68,"week52High":52.0231,"week52Low":33.299,"changeRate5Day":0.076281,"changeRate20Day":-0.092042,"changeRate60Day":0,"changeRateWTD":0.027955,"changeRateMTD":-0.021294,"changeRateQTD":-0.021294,"changeRateYTD":-0.273526,"amount":3668.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.265667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3753690,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPLS","nameCN":"Thornburg Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":24.05,"close":24.05,"volume":1193,"market":"US","high":24.05,"low":24.0048,"preClose":24.05,"open":24.04,"turnoverRate":0.001491,"peRate":0,"amplitude":0.001879,"marketValue":19240000,"askSize":100,"bidSize":100,"askPrice":29.36,"bidPrice":19.26,"week52High":26,"week52Low":23.85,"changeRate5Day":0.004385,"changeRate20Day":-0.017766,"changeRate60Day":-0.036844,"changeRateWTD":-0.000208,"changeRateMTD":0.004503,"changeRateQTD":0.004503,"changeRateYTD":-0.055381,"amount":28676.000704,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009628,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.215,"divideRate":0.05052,"floatMarketCap":19240000,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.05,"latestTime":"16:10 EDT","volume":3,"amount":72.165,"timestamp":1791576603813,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD.U","nameCN":"APEX Tech Acquisition Inc.","changeRate":0,"change":0,"latestPrice":10.2201,"close":10.2201,"volume":0,"market":"US","high":10.2201,"low":10.2201,"preClose":10.2201,"open":10.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149591603.7,"askSize":100,"bidSize":100,"askPrice":16.24,"bidPrice":4.12,"week52High":12.4,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":-0.175798,"changeRate60Day":0.004926,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024058,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100872683.3829,"shortable":3,"shares":14637000,"floatShares":9870029,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":16.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGS","nameCN":"TRG Latin America Acquisitions Corp","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":19,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":259369550,"askSize":100,"bidSize":100,"askPrice":11.06,"bidPrice":9.03,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0.001004,"changeRate20Day":0.001004,"changeRate60Day":0.007071,"changeRateWTD":0,"changeRateMTD":0.001004,"changeRateQTD":0.001004,"changeRateYTD":-0.012871,"amount":194.999999,"eps":-0.058742,"lyrEps":-0.058742,"lyrPeRate":0,"pbRate":-10828.722027,"volumeRatio":0.001657,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187755040,"shortable":3,"shares":26015000,"floatShares":18832000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGSU","nameCN":"TRG Latin America Acquisition","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260121420,"askSize":100,"bidSize":100,"askPrice":16.02,"bidPrice":4.07,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10860.112725,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260121420,"shortable":3,"shares":25857000,"floatShares":25857000,"impliedVol":0,"impliedVolPercentile":0}]}}}