US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sandy Spring US SASR	27.95	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0	0	0.00%	1.47B	0.00%	0.00%	0.00%	0.00%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0	0	0.00%	253.13M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2x Long SBUX Daily ETF US SBU	19.87	0.00%	0.00	0	0	0.00%	794.79K	0.00%	0.00%	-9.82%	+37.13%
Silverbox Corp IV US SBXD	11.39	0.00%	0.00	0	0	0.00%	73.15M	0.00%	+4.78%	+5.46%	+7.66%
SilverBox Corp. IV US SBXD.U	11.52	0.00%	0.00	0	0	0.00%	73.99M	0.00%	+5.79%	+5.88%	+9.40%
SilverBox Corp V US SBXE	10.15	0.00%	0.00	8	81	0.00%	352.14M	+0.39%	+0.49%	+0.49%	+1.50%
SilverBox Corp. V US SBXE.U	10.30	0.00%	0.00	0	0	0.00%	357.36M	0.00%	0.00%	-0.48%	+2.39%
SOUTHERN CROSS ACQUISITION II CORP US SCAT	9.87	0.00%	0.00	214.08K	2.11M	0.10%	107.64M	0.00%	0.00%	0.00%	-0.80%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series US SCAU	24.42	0.00%	0.00	6	147	0.00%	1.22M	-0.64%	-1.81%	0.00%	-3.52%
Sachem Capital Corp US SCCC	24.99	0.00%	0.00	0	0	0.00%	12.99M	0.00%	0.00%	0.00%	0.00%
Sachem Capital Corp % Notes due 2026 US SCCD	24.88	0.00%	0.00	277	6.89K	0.00%	57.54M	+0.18%	-0.28%	+0.85%	+2.30%
SC II Acquisition Corp US SCII	10.17	0.00%	0.00	9	92.00	0.00%	253.21M	-0.10%	+0.49%	+0.79%	+2.73%
SC II Acquisition US SCIIU	10.30	0.00%	0.00	0	0	0.00%	157.13M	+0.29%	+0.29%	+1.18%	+2.28%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series US SCJL	24.31	0.00%	0.00	6	146.00	0.00%	1.09M	-0.66%	-2.08%	-2.53%	-2.54%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series US SCJN	24.88	0.00%	0.00	6	150	0.00%	1.12M	-0.67%	-1.89%	+0.01%	-1.15%
Stoneport Advisors Commodity Long Short ETF US SCLS	25.06	0.00%	0.00	0	0	0.00%	626.38K	0.00%	0.00%	0.00%	+23.65%
Swan Enhanced Dividend Income ETF US SCLZ	57.48	0.00%	0.00	115	6.64K	0.00%	20.12M	+0.62%	+1.33%	+2.77%	+4.57%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series US SCMY	24.80	0.00%	0.00	8	199	0.00%	1.98M	-1.16%	-2.95%	-3.34%	-1.72%
Pacer S&P Smallcap 600 Quality Fcf Aristocrats Etf US SCOW	22.41	0.00%	0.00	19	427.00	0.00%	1.68M	+1.10%	-1.79%	+0.06%	+10.65%

1 ...271 272 273 274 275 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=273"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:272,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"SASR","nameCN":"Sandy Spring","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.40366,"volumeRatio":0,"roa":0.082418,"roe":0.246193,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469174499,"shortable":3,"shares":58093100,"floatShares":58093100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88360666.24,"shortable":3,"shares":52298900,"floatShares":18256336,"impliedVol":0.4532,"impliedVolPercentile":0},{"symbol":"SBU","nameCN":"Leverage Shares 2x Long SBUX Daily ETF","changeRate":0,"change":0,"latestPrice":19.8698,"close":19.8698,"volume":0,"market":"US","high":19.8698,"low":19.8698,"preClose":19.8698,"open":19.8698,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":794792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.14,"week52Low":13.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.098225,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.371277,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":794792,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0.1012,"impliedVolPercentile":0.1944},{"symbol":"SBXD","nameCN":"Silverbox Corp IV","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":54.238097,"amplitude":0,"marketValue":73149997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.89,"week52Low":10.41,"changeRate5Day":0,"changeRate20Day":0.047838,"changeRate60Day":0.05463,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.07656,"amount":0,"eps":0.21,"lyrEps":0.367719,"lyrPeRate":30.974739,"pbRate":0.371554,"volumeRatio":0.184798,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73149997,"shortable":3,"shares":6422300,"floatShares":6422300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":33.456861,"amplitude":0,"marketValue":73985287.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.057851,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.094017,"amount":0,"eps":0.344324,"lyrEps":0.367719,"lyrPeRate":31.32827,"pbRate":-5.446372,"volumeRatio":0.165603,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73985264.64,"shortable":3,"shares":6422334,"floatShares":6422332,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE","nameCN":"SilverBox Corp V","changeRate":0,"change":0,"latestPrice":10.1496,"close":10.1496,"volume":8,"market":"US","high":10.1496,"low":10.1496,"preClose":10.1496,"open":10.1496,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352140372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.88,"changeRate5Day":0.003917,"changeRate20Day":0.004911,"changeRate60Day":0.004911,"changeRateWTD":0.003917,"changeRateMTD":0.003917,"changeRateQTD":0.003917,"changeRateYTD":0.01496,"amount":81,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.269262,"volumeRatio":0.003248,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244164867.36,"shortable":3,"shares":34695000,"floatShares":24056600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE.U","nameCN":"SilverBox Corp. V","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357358500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.125,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.539982,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266254979.4,"shortable":3,"shares":34695000,"floatShares":25849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCAT","nameCN":"SOUTHERN CROSS ACQUISITION II CORP","changeRate":0,"change":0,"latestPrice":9.87,"close":9.87,"volume":214079,"market":"US","high":9.88,"low":9.87,"preClose":9.87,"open":9.87,"turnoverRate":0.01963,"peRate":0,"amplitude":0.001013,"marketValue":107638272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00804,"changeRateMTD":-0.00804,"changeRateQTD":-0.00804,"changeRateYTD":-0.00804,"amount":2113546.057742,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10293.417998,"volumeRatio":1.713935,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107638272,"shortable":3,"shares":10905600,"floatShares":10905600,"hourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.87,"latestTime":"16:17 EDT","volume":1,"amount":9.86,"timestamp":1791577061848,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.88,"preClose":9.87,"latestTime":"09:27 EDT","volume":208,"amount":2075.28984,"timestamp":1791552439393,"change":0.010000000000001563,"changeRate":0.0010131712259373417},"postHourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.87,"latestTime":"16:17 EDT","volume":1,"amount":9.86,"timestamp":1791577061848,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCAU","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":24.4184,"close":24.4184,"volume":6,"market":"US","high":24.4184,"low":24.4184,"preClose":24.4184,"open":24.4184,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1220920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":24.4096,"changeRate5Day":-0.006417,"changeRate20Day":-0.018099,"changeRate60Day":0,"changeRateWTD":-0.006417,"changeRateMTD":-0.000418,"changeRateQTD":-0.000418,"changeRateYTD":-0.035227,"amount":147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01472,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1220920,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCC","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12994800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9026,"lyrEps":0,"lyrPeRate":0,"pbRate":0.081836,"volumeRatio":0,"roa":-0.016286,"roe":-0.047145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.004002,"floatMarketCap":12994800,"shortable":3,"shares":520000,"floatShares":520000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCD","nameCN":"Sachem Capital Corp % Notes due 2026","changeRate":0,"change":0,"latestPrice":24.88,"close":24.88,"volume":277,"market":"US","high":24.88,"low":24.88,"preClose":24.88,"open":24.88,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":57541419.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.18,"week52Low":23.62,"changeRate5Day":0.001812,"changeRate20Day":-0.002806,"changeRate60Day":0.00848,"changeRateWTD":0.001812,"changeRateMTD":0.001812,"changeRateQTD":0.001812,"changeRateYTD":0.023026,"amount":6892.00016,"eps":-0.7754,"lyrEps":0,"lyrPeRate":0,"pbRate":0.362374,"volumeRatio":0.280819,"roa":-0.016286,"roe":-0.047145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.004019,"floatMarketCap":57541419.04,"shortable":3,"shares":2312758,"floatShares":2312758,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCII","nameCN":"SC II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":9,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0.000001,"peRate":91.374664,"amplitude":0,"marketValue":253211643,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.182,"week52Low":9.9,"changeRate5Day":-0.000982,"changeRate20Day":0.004941,"changeRate60Day":0.007929,"changeRateWTD":-0.000982,"changeRateMTD":-0.001179,"changeRateQTD":-0.001179,"changeRateYTD":0.027273,"amount":92.000001,"eps":0.1113,"lyrEps":0,"lyrPeRate":0,"pbRate":225.982352,"volumeRatio":0.000498,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145293705,"shortable":3,"shares":24897900,"floatShares":14286500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCIIU","nameCN":"SC II Acquisition","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":92.542678,"amplitude":0,"marketValue":157126500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.295,"week52Low":10.03,"changeRate5Day":0.002921,"changeRate20Day":0.002921,"changeRate60Day":0.011788,"changeRateWTD":0.002921,"changeRateMTD":0.002921,"changeRateQTD":0.002921,"changeRateYTD":0.02284,"amount":0,"eps":0.1113,"lyrEps":0,"lyrPeRate":0,"pbRate":140.229792,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157126500,"shortable":3,"shares":15255000,"floatShares":15255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCJL","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":24.3076,"close":24.3076,"volume":6,"market":"US","high":24.3076,"low":24.3076,"preClose":24.3076,"open":24.3076,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1093842,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":24.16,"changeRate5Day":-0.006629,"changeRate20Day":-0.020775,"changeRate60Day":-0.025287,"changeRateWTD":-0.006629,"changeRateMTD":-0.000444,"changeRateQTD":-0.000444,"changeRateYTD":-0.025357,"amount":146.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007823,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1093842,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCJN","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":24.8814,"close":24.8814,"volume":6,"market":"US","high":24.8814,"low":24.8814,"preClose":24.8814,"open":24.8814,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1119663,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.08,"week52Low":24.7427,"changeRate5Day":-0.006711,"changeRate20Day":-0.018861,"changeRate60Day":0.000137,"changeRateWTD":-0.006711,"changeRateMTD":-0.001152,"changeRateQTD":-0.001152,"changeRateYTD":-0.011466,"amount":150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007628,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1119663,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCLS","nameCN":"Stoneport Advisors Commodity Long Short ETF","changeRate":0,"change":0,"latestPrice":25.055,"close":25.055,"volume":0,"market":"US","high":25.055,"low":25.055,"preClose":25.055,"open":25.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":626375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.91,"week52Low":19.8474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.236508,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0795,"divideRate":0.003173,"floatMarketCap":626375,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCLZ","nameCN":"Swan Enhanced Dividend Income ETF","changeRate":0,"change":0,"latestPrice":57.4805,"close":57.4805,"volume":115,"market":"US","high":57.4805,"low":57.4805,"preClose":57.4805,"open":57.4805,"turnoverRate":0.000329,"peRate":0,"amplitude":0,"marketValue":20118175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.7027,"week52Low":50.53,"changeRate5Day":0.006214,"changeRate20Day":0.013317,"changeRate60Day":0.027748,"changeRateWTD":0.006214,"changeRateMTD":0.013656,"changeRateQTD":0.013656,"changeRateYTD":0.045686,"amount":6638.000183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.154695,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6005,"divideRate":0.080036,"floatMarketCap":20118175,"shortable":3,"shares":350000,"floatShares":350000,"overnightTrading":{"tag":"夜盘","latestPrice":57.700401306152344,"preClose":57.700401306152344,"latestTime":"20261012 01:53 EDT","volume":0,"amount":0,"timestamp":1791784404099,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCMY","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":24.7968,"close":24.7968,"volume":8,"market":"US","high":24.7968,"low":24.7968,"preClose":24.7968,"open":24.7968,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1983744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0903,"week52Low":24.42,"changeRate5Day":-0.011643,"changeRate20Day":-0.029453,"changeRate60Day":-0.033357,"changeRateWTD":-0.011643,"changeRateMTD":-0.005387,"changeRateQTD":-0.005387,"changeRateYTD":-0.01717,"amount":199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025189,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1983744,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCOW","nameCN":"Pacer S&P Smallcap 600 Quality Fcf Aristocrats Etf","changeRate":0,"change":0,"latestPrice":22.4124,"close":22.4124,"volume":19,"market":"US","high":22.4124,"low":22.4124,"preClose":22.4124,"open":22.4124,"turnoverRate":0.000253,"peRate":0,"amplitude":0,"marketValue":1680930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.82,"week52Low":18.6969,"changeRate5Day":0.011034,"changeRate20Day":-0.017913,"changeRate60Day":0.000554,"changeRateWTD":0.011034,"changeRateMTD":0.026134,"changeRateQTD":0.026134,"changeRateYTD":0.106452,"amount":427.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.497381,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1224,"divideRate":0.005461,"floatMarketCap":1680930,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0}]}}}