| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 19.87 | -0.10% | -0.02 | 3K | 56.59K | 0.33% | 26.82M | +8.67% | +12.14% | +4.39% | -9.21% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 105.51 | -0.09% | -0.10 | 61.85K | 6.53M | 0.08% | 3.81B | -0.05% | +0.11% | -0.34% | -1.71% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.68 | -0.09% | -0.03 | 22.73K | 720.55K | 0.50% | 161.57M | -0.46% | +4.46% | +0.52% | +9.45% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 21.14 | -0.09% | -0.02 | 568.55K | 12.02M | 0.24% | 1.31B | -0.19% | +1.25% | -2.04% | -2.40% |
The Bank of PrincetonUS BPRN | 42.29 | -0.09% | -0.04 | 14.22K | 601.42K | 1.58% | 288.04M | +0.50% | +1.81% | +19.06% | +21.91% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 26.79 | -0.09% | -0.03 | 6K | 172.03K | 0.28% | 45.54M | -0.46% | +3.35% | +0.12% | +6.76% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 48.13 | -0.09% | -0.05 | 1K | 57.74K | 0.04% | 52.94M | -0.37% | +0.04% | -0.58% | -1.81% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 21.33 | -0.09% | -0.02 | 8K | 161.01K | 0.28% | 110.92M | +0.09% | +0.59% | 0.00% | -1.23% |
Neuberger Berman Emerging Markets Debt Hard Currency ETFUS NEMD | 52.58 | -0.09% | -0.05 | 5K | 271.27K | 0.15% | 141.48M | -0.37% | +0.97% | -0.64% | +0.58% |
VictoryShares Corporate Bond ETFUS UCRD | 21.15 | -0.09% | -0.02 | 343 | 7.25K | 0.02% | 148.02M | -0.33% | +0.20% | -1.44% | -2.53% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.68 | -0.09% | -0.01 | 22.09K | 235.99K | 0.37% | 143.68M | +0.47% | +1.71% | -1.29% | -2.20% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 29.19 | -0.09% | -0.03 | 5K | 143.21K | 0.31% | 21.31M | +0.02% | +4.42% | -1.63% | +6.61% |
Renatus Tactical Acquisition Corp IUS RTACU | 10.71 | -0.09% | -0.01 | 4K | 45.10K | 1.12% | 333.74M | -0.19% | -0.83% | -1.02% | -3.34% |
Jackson Acquisition Co IIUS JACS | 10.73 | -0.09% | -0.01 | 289 | 3.10K | 0.00% | 317.50M | +0.19% | +0.23% | +1.04% | +2.97% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 21.47 | -0.09% | -0.02 | 1.68M | 36.13M | 0.23% | 1.84B | +0.26% | +0.19% | -3.64% | -5.29% |
SPDR SSgA Global Allocation ETFUS GAL | 53.93 | -0.09% | -0.05 | 7K | 391.85K | 0.39% | 319.82M | +0.23% | +3.82% | +0.36% | +9.07% |
Aldel Financial II IncUS ALDF | 10.77 | -0.09% | -0.01 | 212 | 2.28K | 0.00% | 321.68M | +0.09% | +0.28% | +0.84% | +2.67% |
Liberty Global PLCUS LBTYA | 10.78 | -0.09% | -0.01 | 2.18M | 23.40M | 2.41% | 3.68B | +0.75% | +2.37% | -11.20% | -3.23% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.25 | -0.09% | -0.03 | 8K | 244.28K | 0.25% | 93.54M | -0.18% | +3.22% | +1.26% | +5.50% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 58.27 | -0.09% | -0.05 | 269.33K | 15.69M | 0.51% | 3.06B | -0.83% | +6.04% | -1.57% | +14.10% |