US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RRE Ventures Acquisition Corp US RREV	9.92	0.00%	0.00	12	119.00	0.00%	330.67M	0.00%	+0.10%	+0.40%	+0.20%
RRE Ventures Acquisition Corp. US RREVU	10.09	0.00%	0.00	0	0	0.00%	336.33M	+0.25%	-0.10%	+0.10%	+1.20%
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH US RSMR	23.97	0.00%	0.00	28	673.00	0.00%	10.79M	+0.64%	-0.32%	+0.68%	+9.20%
Invesco S&P 500 Equal Weight Materials ETF US RSPM	37.40	0.00%	0.00	9K	341.87K	0.64%	171.29M	+0.51%	-4.49%	-3.53%	+9.75%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0	0	0.00%	9.88M	-0.50%	-0.50%	-0.50%	-0.50%
Renatus Tactical Acquisition Corp I US RTAC	10.44	0.00%	0.00	132.26K	1.38M	0.09%	325.32M	0.00%	-0.19%	-0.57%	-2.16%
Renatus Tactical Acquisition Corp I US RTACU	10.68	0.00%	0.00	1K	11.86K	0.23%	332.80M	-0.56%	-0.65%	-3.17%	-3.61%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0	0	0.00%	1.03B	0.00%	0.00%	0.00%	0.00%
Rainwater Equity ETF US RW	24.60	0.00%	0.00	142	3.52K	0.00%	16.24M	+0.24%	-0.09%	-1.91%	-0.90%
Global X Russell 2000 Covered Call & Growth ETF US RYLG	23.41	0.00%	0.00	155	3.67K	0.00%	7.72M	-0.96%	-3.38%	-5.02%	+5.81%
Ryojbaba Co. Ltd. US RYOJ	2.91	0.00%	0.00	949	2.60K	0.00%	33.61M	+2.11%	-37.42%	-33.56%	-4.59%
Space Asset Acquisition Corp US SAAQ	10.08	0.00%	0.00	297	2.99K	0.00%	315.62M	+0.29%	-0.20%	-0.40%	+0.30%
inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	876.09M	0.00%	0.00%	0.00%	0.00%
Safeguard Acquisition US SAC.U	10.49	0.00%	0.00	0	0	0.00%	328.41M	0.00%	+0.87%	+0.77%	+4.02%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0	0	0.00%	539.85M	0.00%	0.00%	0.00%	0.00%
Shreya Acquisition Group US SAGU.U	10.11	0.00%	0.00	0	0	0.00%	163.38M	0.00%	0.00%	-0.98%	+1.10%
Samos Energy Acquisition Corp US SAMO	9.80	0.00%	0.00	467	4.58K	0.31%	281.75M	-0.31%	-0.31%	0.00%	-1.01%
Samos Energy Acquisition US SAMO.U	9.95	0.00%	0.00	211	2.10K	0.00%	286.06M	0.00%	+0.51%	-0.10%	-0.10%
Sana Biotechnology, Inc. US SANA	2.79	0.00%	0.00	2.92M	8.26M	3.58%	834.21M	-3.46%	-10.86%	-11.99%	-31.45%
Sandstorm Gold Ltd US SAND	12.12	0.00%	0.00	0	0	0.00%	3.57B	0.00%	0.00%	0.00%	0.00%

1 ...270 271 272 273 274 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=272"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:271,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"RREV","nameCN":"RRE Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":12,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":330666336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.935,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.001009,"changeRate60Day":0.004049,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00202,"amount":119.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.521742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205840000,"shortable":3,"shares":33333300,"floatShares":20750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREVU","nameCN":"RRE Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":336332997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.96,"changeRate5Day":0.002484,"changeRate20Day":-0.00099,"changeRate60Day":0.000992,"changeRateWTD":0.002484,"changeRateMTD":0.002484,"changeRateQTD":0.002484,"changeRateYTD":0.012036,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336332997,"shortable":3,"shares":33333300,"floatShares":33333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSMR","nameCN":"FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":23.9731,"close":23.9731,"volume":28,"market":"US","high":23.9731,"low":23.9731,"preClose":23.9731,"open":23.9731,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":10787942.9462,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.3,"week52Low":21.16,"changeRate5Day":0.006377,"changeRate20Day":-0.003198,"changeRate60Day":0.006812,"changeRateWTD":0.006377,"changeRateMTD":0.01076,"changeRateQTD":0.01076,"changeRateYTD":0.092044,"amount":673.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087664,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10787942.9462,"shortable":3,"shares":450002,"floatShares":450002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSPM","nameCN":"Invesco S&P 500 Equal Weight Materials ETF","changeRate":0,"change":0,"latestPrice":37.4,"close":37.4,"volume":9112,"market":"US","high":37.63,"low":37.39,"preClose":37.4,"open":37.55,"turnoverRate":0.00199,"peRate":0,"amplitude":0.006417,"marketValue":171292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.71,"week52Low":30.98,"changeRate5Day":0.005106,"changeRate20Day":-0.044944,"changeRate60Day":-0.035337,"changeRateWTD":0.005106,"changeRateMTD":0.006188,"changeRateQTD":0.006188,"changeRateYTD":0.097531,"amount":341868.966034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.703358,"roa":0,"roe":0,"changeRate5Min":-0.001868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.688,"divideRate":0.018396,"floatMarketCap":171292000,"shortable":3,"shares":4580000,"floatShares":4580000,"hourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":37.4,"latestTime":"19:30 EDT","volume":32,"amount":1170.71,"timestamp":1791588605115,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":37.4,"latestTime":"19:30 EDT","volume":32,"amount":1170.71,"timestamp":1791588605115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.400001525878906,"preClose":37.400001525878906,"latestTime":"20261012 01:48 EDT","volume":1,"amount":37,"timestamp":1791784127509,"change":0,"changeRate":0},"impliedVol":0.0648,"impliedVolPercentile":0.2311},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.26742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8212,"divideRate":0.073431,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTAC","nameCN":"Renatus Tactical Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":132255,"market":"US","high":10.449,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0.00588,"peRate":41.76832,"amplitude":0.000862,"marketValue":325323846.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":-0.001912,"changeRate60Day":-0.005714,"changeRateWTD":0,"changeRateMTD":-0.000957,"changeRateQTD":-0.000957,"changeRateYTD":-0.021556,"amount":1380761.94663,"eps":0.24995,"lyrEps":0.227011,"lyrPeRate":45.988961,"pbRate":-30.506174,"volumeRatio":2.339703,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234817524,"shortable":3,"shares":31161288,"floatShares":22492100,"hourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.44,"latestTime":"16:00 EDT","volume":1,"amount":10.44,"timestamp":1791576010295,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.44,"latestTime":"16:00 EDT","volume":1,"amount":10.44,"timestamp":1791576010295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.4399995803833,"preClose":10.4399995803833,"latestTime":"20261012 01:53 EDT","volume":0,"amount":0,"timestamp":1791784404045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTACU","nameCN":"Renatus Tactical Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.68,"close":10.68,"volume":1109,"market":"US","high":10.705,"low":10.68,"preClose":10.68,"open":10.705,"turnoverRate":0.000036,"peRate":42.728511,"amplitude":0.002341,"marketValue":332802684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":10.4,"changeRate5Day":-0.005587,"changeRate20Day":-0.006512,"changeRate60Day":-0.031732,"changeRateWTD":-0.005587,"changeRateMTD":-0.005587,"changeRateQTD":-0.005587,"changeRateYTD":-0.036101,"amount":11857.999549,"eps":0.24995,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.207477,"volumeRatio":0.664072,"roa":0,"roe":0,"changeRate5Min":-0.002335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332802684,"shortable":3,"shares":31161300,"floatShares":31161300,"overnightTrading":{"tag":"夜盘","latestPrice":10.680000305175781,"preClose":10.680000305175781,"latestTime":"20261012 01:53 EDT","volume":0,"amount":0,"timestamp":1791784404090,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026375000,"shortable":3,"shares":97750000,"floatShares":97750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RW","nameCN":"Rainwater Equity ETF","changeRate":0,"change":0,"latestPrice":24.6,"close":24.6,"volume":142,"market":"US","high":24.6,"low":24.6,"preClose":24.6,"open":24.6,"turnoverRate":0.000215,"peRate":0,"amplitude":0,"marketValue":16236000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27,"week52Low":21.25,"changeRate5Day":0.002445,"changeRate20Day":-0.00095,"changeRate60Day":-0.019139,"changeRateWTD":0.002445,"changeRateMTD":0.008945,"changeRateQTD":0.008945,"changeRateYTD":-0.009047,"amount":3520.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042702,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16236000,"shortable":3,"shares":660000,"floatShares":660000,"overnightTrading":{"tag":"夜盘","latestPrice":24.7987003326416,"preClose":24.7987003326416,"latestTime":"20261012 01:53 EDT","volume":0,"amount":0,"timestamp":1791784404045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RYLG","nameCN":"Global X Russell 2000 Covered Call & Growth ETF","changeRate":0,"change":0,"latestPrice":23.4109,"close":23.4109,"volume":155,"market":"US","high":23.4109,"low":23.4109,"preClose":23.4109,"open":23.4109,"turnoverRate":0.00047,"peRate":0,"amplitude":0,"marketValue":7724028.4697,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":21.2508,"changeRate5Day":-0.00957,"changeRate20Day":-0.033797,"changeRate60Day":-0.050241,"changeRateWTD":-0.00957,"changeRateMTD":-0.000363,"changeRateQTD":-0.000363,"changeRateYTD":0.058091,"amount":3666.999903,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.113603,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.493761,"divideRate":0.106521,"floatMarketCap":7724028.4697,"shortable":3,"shares":329933,"floatShares":329933,"hourTrading":{"tag":"盘后","latestPrice":23.4109,"preClose":23.4109,"latestTime":"16:00 EDT","volume":1,"amount":23.5623,"timestamp":1791576013284,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.4109,"preClose":23.4109,"latestTime":"16:00 EDT","volume":1,"amount":23.5623,"timestamp":1791576013284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.562299728393555,"preClose":23.562299728393555,"latestTime":"20261012 01:53 EDT","volume":0,"amount":0,"timestamp":1791784404065,"change":0,"changeRate":0},"impliedVol":0.6768,"impliedVolPercentile":0.8446},{"symbol":"RYOJ","nameCN":"Ryojbaba Co. Ltd.","changeRate":0,"change":0,"latestPrice":2.91,"close":2.91,"volume":949,"market":"US","high":2.83,"low":2.83,"preClose":2.91,"open":2.83,"turnoverRate":0.000759,"peRate":256.071808,"amplitude":0,"marketValue":33610500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.43,"week52Low":1.56,"changeRate5Day":0.021053,"changeRate20Day":-0.374194,"changeRate60Day":-0.335616,"changeRateWTD":0.021053,"changeRateMTD":-0.036424,"changeRateQTD":-0.036424,"changeRateYTD":-0.045902,"amount":2601.999943,"eps":0.011364,"lyrEps":0.011364,"lyrPeRate":256.071806,"pbRate":5.514741,"volumeRatio":0.117549,"roa":-0.028637,"roe":0.027714,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3637500,"shortable":3,"shares":11550000,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.91,"latestTime":"18:13 EDT","volume":327,"amount":882.69,"timestamp":1791583984053,"change":-0.2200000000000002,"changeRate":-0.0756013745704468},"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.91,"latestTime":"18:13 EDT","volume":327,"amount":882.69,"timestamp":1791583984053,"change":-0.2200000000000002,"changeRate":-0.0756013745704468},"overnightTrading":{"tag":"夜盘","latestPrice":3.069999933242798,"preClose":2.9100000858306885,"latestTime":"20261011 23:49 EDT","volume":92,"amount":281,"timestamp":1791776948519,"change":0.15999984741210938,"changeRate":0.054982763811993435},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQ","nameCN":"Space Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":297,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":315621936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":9.88,"changeRate5Day":0.002885,"changeRate20Day":-0.00198,"changeRate60Day":-0.003953,"changeRateWTD":0.002885,"changeRateMTD":0.002985,"changeRateQTD":0.002985,"changeRateYTD":0.002985,"amount":2993.000041,"eps":-0.031155,"lyrEps":-0.031155,"lyrPeRate":0,"pbRate":-7924.425318,"volumeRatio":0.00515,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178706304,"shortable":3,"shares":31311700,"floatShares":17728800,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:08 EDT","volume":2,"amount":20.14,"timestamp":1791576495010,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:08 EDT","volume":2,"amount":20.14,"timestamp":1791576495010,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":344.986348,"amplitude":0,"marketValue":328406936.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.008654,"changeRate60Day":0.007685,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040159,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":344.986352,"pbRate":1.472689,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224800679.02,"shortable":3,"shares":31306667,"floatShares":21429998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU.U","nameCN":"Shreya Acquisition Group","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163380845.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009794,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102988042.5,"shortable":3,"shares":16160321,"floatShares":10186750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMO","nameCN":"Samos Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":467,"market":"US","high":9.83,"low":9.8,"preClose":9.8,"open":9.83,"turnoverRate":0.00002,"peRate":0,"amplitude":0.003061,"marketValue":281750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.79,"changeRate5Day":-0.003052,"changeRate20Day":-0.003052,"changeRate60Day":0,"changeRateWTD":-0.003052,"changeRateMTD":-0.003052,"changeRateQTD":-0.003052,"changeRateYTD":-0.010101,"amount":4583.999844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.116954,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225400000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMO.U","nameCN":"Samos Energy Acquisition","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":211,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":286062500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1036,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.005051,"changeRate60Day":-0.001004,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001004,"amount":2099.00002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228850000,"shortable":3,"shares":28750000,"floatShares":23000000,"hourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:00 EDT","volume":1,"amount":9.92,"timestamp":1791576002431,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:00 EDT","volume":1,"amount":9.92,"timestamp":1791576002431,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SANA","nameCN":"Sana Biotechnology, Inc.","changeRate":0,"change":0,"latestPrice":2.79,"close":2.79,"volume":2918367,"market":"US","high":2.87,"low":2.7701,"preClose":2.79,"open":2.79,"turnoverRate":0.015279,"peRate":0,"amplitude":0.035806,"marketValue":834210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.55,"week52Low":2.61,"changeRate5Day":-0.034602,"changeRate20Day":-0.108626,"changeRate60Day":-0.119874,"changeRateWTD":-0.034602,"changeRateMTD":-0.042882,"changeRateQTD":-0.042882,"changeRateYTD":-0.314496,"amount":8261922.982956,"eps":-0.763616,"lyrEps":-0.964191,"lyrPeRate":0,"pbRate":5.397042,"volumeRatio":0.679244,"roa":-0.291639,"roe":-1.528716,"changeRate5Min":-0.001789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":532890000,"shortable":0,"shares":299000000,"floatShares":191000000,"hourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.79,"latestTime":"19:55 EDT","volume":16781,"amount":46800.5133,"timestamp":1791590145248,"change":-0.020000000000000018,"changeRate":-0.007168458781362013},"preHourTrading":{"tag":"盘前","latestPrice":2.82,"preClose":2.79,"latestTime":"09:28 EDT","volume":2125,"amount":5919.641613,"timestamp":1791552482114,"change":0.029999999999999805,"changeRate":0.01075268817204294},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.79,"latestTime":"19:55 EDT","volume":16781,"amount":46800.5133,"timestamp":1791590145248,"change":-0.020000000000000018,"changeRate":-0.007168458781362013},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7899999618530273,"latestTime":"20261012 01:53 EDT","volume":0,"amount":0,"timestamp":1791784404092,"change":0,"changeRate":0},"impliedVol":1.641,"impliedVolPercentile":0.51},{"symbol":"SAND","nameCN":"Sandstorm Gold Ltd","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":3574967182.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":2.503186,"volumeRatio":1.723094,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3264605118.96,"shortable":3,"shares":294964289,"floatShares":269356858,"impliedVol":0.4439,"impliedVolPercentile":0.75}]}}}