| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.67 | -0.10% | -0.02 | 505.86K | 10.45M | 0.15% | 2.56B | +0.05% | +0.24% | -0.62% | -2.27% |
F/m Emerald Special Situations ETFUS SPIT | 32.71 | -0.10% | -0.03 | 9K | 301.24K | 0.34% | 34.84M | -2.87% | +6.57% | -0.62% | +26.08% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 55.07 | -0.10% | -0.05 | 231.83K | 12.76M | 0.53% | 502.51M | -0.51% | +4.65% | -4.63% | +10.83% |
Cambria Fixed Income Trend ETFUS CFIT | 25.94 | -0.10% | -0.02 | 6K | 144.43K | 1.21% | 42.14M | +0.07% | +1.95% | -1.44% | +3.16% |
AmdocsUS DOX | 62.25 | -0.10% | -0.06 | 1.70M | 106.07M | 2.23% | 6.47B | +3.39% | +9.56% | -4.61% | -22.68% |
Texas Capital Bancshares, Inc.US TCBIO | 20.75 | -0.10% | -0.02 | 30.09K | 624.68K | 0.87% | 249.00M | +0.97% | +1.97% | -0.14% | +3.34% |
Business First Bancshares, Inc.US BFST | 31.13 | -0.10% | -0.03 | 120.62K | 3.76M | 1.03% | 1.01B | +0.26% | -2.75% | +11.34% | +19.09% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 34.09 | -0.10% | -0.03 | 25.89K | 882.85K | 0.32% | 230.96M | -0.55% | +2.10% | +0.95% | +7.54% |
Alexis Practical Tactical ETFUS LEXI | 40.93 | -0.10% | -0.04 | 20.82K | 852.26K | 0.24% | 191.41M | +0.01% | +3.89% | +1.88% | +14.98% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.47 | -0.10% | -0.01 | 38.56K | 403.20K | 0.38% | 326.26M | +0.29% | +0.29% | +0.19% | -1.87% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 41.91 | -0.10% | -0.04 | 1.60M | 67.18M | 0.37% | 10.20B | +1.06% | +4.33% | +0.58% | +16.22% |
Titan Acquisition CorpUS TACH | 10.48 | -0.10% | -0.01 | 6K | 67.97K | 0.00% | 361.56M | -0.33% | +0.38% | +0.48% | +2.23% |
Liberty Global PLCUS LBTYK | 10.50 | -0.10% | -0.01 | 978.59K | 10.25M | 2.09% | 3.58B | +0.67% | +2.44% | -10.87% | -4.89% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 19.87 | -0.10% | -0.02 | 3K | 56.59K | 0.33% | 26.82M | +8.67% | +12.14% | +4.39% | -9.21% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 105.51 | -0.09% | -0.10 | 61.85K | 6.53M | 0.08% | 3.81B | -0.05% | +0.11% | -0.34% | -1.71% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.68 | -0.09% | -0.03 | 22.73K | 720.55K | 0.50% | 161.57M | -0.46% | +4.46% | +0.52% | +9.45% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 21.14 | -0.09% | -0.02 | 568.55K | 12.02M | 0.24% | 1.31B | -0.19% | +1.25% | -2.04% | -2.40% |
The Bank of PrincetonUS BPRN | 42.29 | -0.09% | -0.04 | 14.22K | 601.42K | 1.58% | 288.04M | +0.50% | +1.81% | +19.06% | +21.91% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 26.79 | -0.09% | -0.03 | 6K | 172.03K | 0.28% | 45.54M | -0.46% | +3.35% | +0.12% | +6.76% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 48.13 | -0.09% | -0.05 | 1K | 57.74K | 0.04% | 52.94M | -0.37% | +0.04% | -0.58% | -1.81% |