| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Space Asset Acquisition CorpUS SAAQ | 10.10 | -0.10% | -0.01 | 188.25K | 1.90M | 0.15% | 316.25M | -0.15% | -0.98% | -5.16% | +0.50% |
Utah MedicalUS UTMD | 70.89 | -0.10% | -0.07 | 31.22K | 2.21M | 1.84% | 225.87M | -1.71% | -0.07% | +7.12% | +26.68% |
Magnum Ice Cream Co BV/TheUS MICC | 20.27 | -0.10% | -0.02 | 523.76K | 10.64M | 1.01% | 12.41B | +4.43% | +11.13% | +24.89% | +27.89% |
GIGCAPITAL8 CORPUS GIW | 10.14 | -0.10% | -0.01 | 116.43K | 1.18M | 0.00% | 369.83M | -0.29% | +0.20% | +0.80% | +2.53% |
Brown Advisory Flexible Equity ETFUS BAFE | 30.15 | -0.10% | -0.03 | 41.87K | 1.26M | 0.31% | 1.76B | -0.04% | +4.79% | +4.50% | +10.36% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 10.16 | -0.10% | -0.01 | 12.74K | 129.51K | 0.20% | 76.40M | -1.55% | -0.39% | -5.75% | -13.96% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.41 | -0.10% | -0.02 | 109 | 2.77K | 0.00% | 3.81M | -0.16% | +2.08% | 0.00% | +1.52% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.85 | -0.10% | -0.03 | 3K | 90.23K | 0.47% | 87.74M | 0.00% | +2.96% | -2.03% | +11.83% |
HaleonUS HLN | 10.17 | -0.10% | -0.01 | 5.40M | 55.08M | 0.98% | 44.79B | +3.04% | -1.07% | +15.05% | +0.59% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 20.36 | -0.10% | -0.02 | 42.80K | 870.66K | 0.15% | 561.94M | -0.27% | +0.27% | -1.67% | -3.14% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 50.92 | -0.10% | -0.05 | 362 | 18.44K | 0.00% | 62.12M | +0.07% | -0.01% | -1.12% | -1.05% |
Calisa Acquisition CorpUS ALIS | 10.21 | -0.10% | -0.01 | 166 | 1.70K | 0.00% | 86.04M | 0.00% | +0.39% | +1.29% | +2.82% |
OCEAN CAP ACQUISITION CORPUS OCAC.U | 10.22 | -0.10% | -0.01 | 220 | 2.33K | 7.62% | 139.26M | -3.13% | -0.29% | +2.20% | +2.20% |
Baron Financials ETFUS BCFN | 23.85 | -0.10% | -0.02 | 3K | 82.13K | 0.36% | 50.50M | +2.04% | +4.39% | +11.38% | -4.20% |
Burke & Herbert Financial Services Corp.US BHRB | 71.69 | -0.10% | -0.07 | 74.60K | 5.35M | 1.55% | 1.44B | +1.11% | -2.63% | +13.85% | +15.05% |
Thornburg Multi Sector Bond ETFUS TMB | 25.32 | -0.10% | -0.02 | 25.97K | 657.43K | 0.20% | 258.52M | +0.10% | +0.17% | -0.37% | -1.02% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 53.90 | -0.10% | -0.05 | 2K | 118.91K | 0.48% | 52.56M | -0.69% | +6.21% | +0.02% | +13.49% |
Wahed FTSE USA Shariah ETFUS HLAL | 71.97 | -0.10% | -0.07 | 56.11K | 4.04M | 0.44% | 932.01M | -0.71% | +5.80% | -1.60% | +16.02% |
Xtrackers Net Zero Pathway Paris Aligned US Equity ETFUS USNZ | 48.55 | -0.10% | -0.05 | 15 | 756.43 | 0.00% | 298.61M | -0.17% | +5.15% | +0.67% | +12.15% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.60 | -0.10% | -0.02 | 546.10K | 11.24M | 0.18% | 2.64B | -0.29% | +0.34% | -1.25% | -2.97% |