US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

River north Opportunities Fund Inc US RIV	10.25	0.00%	0.00	110.45K	1.13M	1.46%	314.96M	-2.29%	-4.83%	-11.10%	-12.69%
Principal Inflation Protection ETF US RIZE	24.37	0.00%	0.00	6	146.00	0.00%	10.97M	+0.33%	-0.33%	-1.18%	-2.64%
Ruk Strategic Growth ETF US RKSG	28.69	0.00%	0.00	7	202.00	0.00%	2.87M	+1.21%	+1.09%	+3.42%	+15.24%
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF US RMCA	22.49	0.00%	0.00	7	179.00	0.00%	17.99M	-0.55%	-3.58%	-7.51%	-6.95%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0	0	0.00%	318.44M	0.00%	0.00%	0.00%	0.00%
Rareview Government Money Market ETF US RMME	100.13	0.00%	0.00	9	901.00	0.00%	36.05M	+0.06%	-0.01%	-0.02%	+0.07%
RMR Group Inc US RMR	17.71	0.00%	0.00	193.13K	3.43M	2.37%	568.14M	-0.11%	-6.89%	-15.83%	+18.86%
ARMOR Core Risk-Managed ETF US RMRC	25.27	0.00%	0.00	7	177.00	0.00%	9.60M	+1.31%	-1.08%	-0.76%	+1.13%
Rainier Acquisition Corp US RNAQ	10.02	0.00%	0.00	8	80	0.00%	110.03M	-0.30%	0.00%	0.00%	-4.57%
Range Capital Acquisition Corp II US RNGT	10.19	0.00%	0.00	35	357.00	0.00%	319.22M	0.00%	+0.20%	+0.69%	+2.10%
Range Capital Acquisition Corp. II US RNGTU	10.46	0.00%	0.00	0	0	0.00%	327.68M	0.00%	0.00%	+2.15%	+2.55%
RiverNorth Market Neutral ETF US RNMN	26.04	0.00%	0.00	6	156	0.00%	6.90M	+0.19%	-0.17%	-0.42%	+1.90%
Amplify Top 10 Robotics ETF US ROBX	23.02	0.00%	0.00	27	653.00	0.00%	1.15M	-5.97%	+0.85%	0.00%	-3.80%
Retail Opportunity Investments US ROIC	17.49	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	0.00%
High Roller Technologies, Inc. US ROLR	4.45	0.00%	0.00	15.85K	70.67K	3.15%	49.08M	-9.00%	-27.64%	-34.07%	+116.02%
Roma Green Finance, Ltd. US ROMA	8.74	0.00%	0.00	191	1.63K	0.00%	520.59M	+1.63%	-7.42%	-7.90%	+417.16%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0	0	0.00%	61.66M	0.00%	0.00%	0.00%	0.00%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Repay Holdings Corporation US RPAY	3.87	0.00%	0.00	154.34K	594.23K	2.20%	320.44M	+1.31%	+8.71%	-4.68%	+6.03%
Republic Power Group US RPGL	40.00	0.00%	0.00	23.51K	975.48K	6.35%	40.37M	+7.56%	+67.79%	+49.70%	-99.44%

1 ...269 270 271 272 273 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=271"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:270,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"RIV","nameCN":"River north Opportunities Fund Inc","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":110445,"market":"US","high":10.35,"low":10.2001,"preClose":10.25,"open":10.25,"turnoverRate":0.003594,"peRate":5.481283,"amplitude":0.014624,"marketValue":314962604.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.15,"week52Low":10.2001,"changeRate5Day":-0.022879,"changeRate20Day":-0.048282,"changeRate60Day":-0.111015,"changeRateWTD":-0.022879,"changeRateMTD":-0.008704,"changeRateQTD":-0.008704,"changeRateYTD":-0.126917,"amount":1131868.288078,"eps":1.87,"lyrEps":0.213754,"lyrPeRate":47.952319,"pbRate":1.183719,"volumeRatio":1.515087,"roa":0,"roe":0,"changeRate5Min":0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5595,"divideRate":0.152146,"floatMarketCap":314962604.75,"shortable":3,"shares":30728059,"floatShares":30728059,"hourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"19:30 EDT","volume":9,"amount":92.2018,"timestamp":1791588604241,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"19:30 EDT","volume":9,"amount":92.2018,"timestamp":1791588604241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.25,"preClose":10.25,"latestTime":"20261012 01:53 EDT","volume":0,"amount":0,"timestamp":1791784404096,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIZE","nameCN":"Principal Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":24.37,"close":24.37,"volume":6,"market":"US","high":24.37,"low":24.37,"preClose":24.37,"open":24.37,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":10966524.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":24.2799,"changeRate5Day":0.003289,"changeRate20Day":-0.003276,"changeRate60Day":-0.01176,"changeRateWTD":0.003289,"changeRateMTD":0.003294,"changeRateQTD":0.003294,"changeRateYTD":-0.026368,"amount":146.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026064,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4507,"divideRate":0.018494,"floatMarketCap":10966524.37,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RKSG","nameCN":"Ruk Strategic Growth ETF","changeRate":0,"change":0,"latestPrice":28.6945,"close":28.6945,"volume":7,"market":"US","high":28.6945,"low":28.6945,"preClose":28.6945,"open":28.6945,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":2869450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0819,"week52Low":22.99,"changeRate5Day":0.012091,"changeRate20Day":0.01085,"changeRate60Day":0.034207,"changeRateWTD":0.012091,"changeRateMTD":0.017034,"changeRateQTD":0.017034,"changeRateYTD":0.15239,"amount":202.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.277779,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2869450,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMCA","nameCN":"ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":22.49,"close":22.49,"volume":7,"market":"US","high":22.49,"low":22.49,"preClose":22.49,"open":22.49,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":17992000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.61,"week52Low":22.35,"changeRate5Day":-0.005527,"changeRate20Day":-0.035798,"changeRate60Day":-0.075057,"changeRateWTD":-0.005527,"changeRateMTD":-0.0058,"changeRateQTD":-0.0058,"changeRateYTD":-0.069488,"amount":178.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000295,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.061,"divideRate":0.047177,"floatMarketCap":17992000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318435000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMME","nameCN":"Rareview Government Money Market ETF","changeRate":0,"change":0,"latestPrice":100.13,"close":100.13,"volume":9,"market":"US","high":100.13,"low":100.13,"preClose":100.13,"open":100.13,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":36046800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.63,"week52Low":100,"changeRate5Day":0.0006,"changeRate20Day":-0.00015,"changeRate60Day":-0.00025,"changeRateWTD":0.0006,"changeRateMTD":-0.001894,"changeRateQTD":-0.001894,"changeRateYTD":0.0007,"amount":901.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004037,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.743,"divideRate":0.027394,"floatMarketCap":36046800,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMR","nameCN":"RMR Group Inc","changeRate":0,"change":0,"latestPrice":17.71,"close":17.71,"volume":193128,"market":"US","high":18.02,"low":17.6,"preClose":17.71,"open":17.88,"turnoverRate":0.014502,"peRate":15.267242,"amplitude":0.023715,"marketValue":568140342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.45,"week52Low":14.27,"changeRate5Day":-0.001128,"changeRate20Day":-0.068875,"changeRate60Day":-0.15827,"changeRateWTD":-0.001128,"changeRateMTD":-0.020465,"changeRateQTD":-0.020465,"changeRateYTD":0.188591,"amount":3426951.170425,"eps":1.16,"lyrEps":1.033165,"lyrPeRate":17.141502,"pbRate":2.534236,"volumeRatio":1.859249,"roa":0.063284,"roe":0.108595,"changeRate5Min":-0.002254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7996,"divideRate":0.101615,"floatMarketCap":235842299,"shortable":3,"shares":32080200,"floatShares":13316900,"hourTrading":{"tag":"盘后","latestPrice":17.5775,"preClose":17.71,"latestTime":"19:30 EDT","volume":702,"amount":12362.2683,"timestamp":1791588605668,"change":-0.13250000000000028,"changeRate":-0.007481648785996628},"preHourTrading":{"tag":"盘前","latestPrice":17.91,"preClose":17.71,"latestTime":"09:29 EDT","volume":519,"amount":9277.18728,"timestamp":1791552599999,"change":0.1999999999999993,"changeRate":0.0112930547713156},"postHourTrading":{"tag":"盘后","latestPrice":17.5775,"preClose":17.71,"latestTime":"19:30 EDT","volume":702,"amount":12362.2683,"timestamp":1791588605668,"change":-0.13250000000000028,"changeRate":-0.007481648785996628},"overnightTrading":{"tag":"夜盘","latestPrice":17.709999084472656,"preClose":17.709999084472656,"latestTime":"20261012 01:53 EDT","volume":0,"amount":0,"timestamp":1791784404096,"change":0,"changeRate":0},"impliedVol":0.4279,"impliedVolPercentile":0.8088},{"symbol":"RMRC","nameCN":"ARMOR Core Risk-Managed ETF","changeRate":0,"change":0,"latestPrice":25.2721,"close":25.2721,"volume":7,"market":"US","high":25.2721,"low":25.2721,"preClose":25.2721,"open":25.2721,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":9603398,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.27,"week52Low":23.5418,"changeRate5Day":0.01308,"changeRate20Day":-0.010776,"changeRate60Day":-0.00756,"changeRateWTD":0.01308,"changeRateMTD":0.016961,"changeRateQTD":0.016961,"changeRateYTD":0.011289,"amount":177.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001581,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.235,"divideRate":0.009299,"floatMarketCap":9603398,"shortable":3,"shares":380000,"floatShares":380000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAQ","nameCN":"Rainier Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":8,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":110031624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10,"changeRate5Day":-0.002985,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002985,"changeRateMTD":-0.000997,"changeRateQTD":-0.000997,"changeRateYTD":-0.045714,"amount":80,"eps":-0.007197,"lyrEps":-0.003317,"lyrPeRate":0,"pbRate":-15087.292472,"volumeRatio":0.0083,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96755625,"shortable":3,"shares":10981200,"floatShares":9656250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":35,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000002,"peRate":56.800447,"amplitude":0,"marketValue":319219073,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.196,"week52Low":9.8977,"changeRate5Day":0,"changeRate20Day":0.001967,"changeRate60Day":0.006917,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021042,"amount":356.999993,"eps":0.1794,"lyrEps":0.122365,"lyrPeRate":83.275446,"pbRate":-46.43173,"volumeRatio":0.303819,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203800000,"shortable":3,"shares":31326700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGTU","nameCN":"Range Capital Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":58.305464,"amplitude":0,"marketValue":327677282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021484,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02549,"amount":0,"eps":0.1794,"lyrEps":0,"lyrPeRate":0,"pbRate":-47.662011,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327677282,"shortable":3,"shares":31326700,"floatShares":31326700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNMN","nameCN":"RiverNorth Market Neutral ETF","changeRate":0,"change":0,"latestPrice":26.04,"close":26.04,"volume":6,"market":"US","high":26.04,"low":26.04,"preClose":26.04,"open":26.04,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":6900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.01,"week52Low":24.83,"changeRate5Day":0.001932,"changeRate20Day":-0.00166,"changeRate60Day":-0.004207,"changeRateWTD":0.001932,"changeRateMTD":-0.001656,"changeRateQTD":-0.001656,"changeRateYTD":0.019042,"amount":156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102739,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0817,"divideRate":0.118345,"floatMarketCap":6900600,"shortable":3,"shares":265000,"floatShares":265000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROBX","nameCN":"Amplify Top 10 Robotics ETF","changeRate":0,"change":0,"latestPrice":23.02,"close":23.02,"volume":27,"market":"US","high":23.02,"low":23.02,"preClose":23.02,"open":23.02,"turnoverRate":0.00054,"peRate":0,"amplitude":0,"marketValue":1151000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.67,"week52Low":21.93,"changeRate5Day":-0.059675,"changeRate20Day":0.008512,"changeRate60Day":0,"changeRateWTD":-0.059675,"changeRateMTD":-0.014854,"changeRateQTD":-0.014854,"changeRateYTD":-0.038028,"amount":652.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024068,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1151000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROIC","nameCN":"Retail Opportunity Investments","changeRate":0,"change":0,"latestPrice":17.49,"close":17.49,"volume":0,"market":"US","high":17.49,"low":17.49,"preClose":17.49,"open":17.49,"turnoverRate":0,"peRate":38.133237,"amplitude":0,"marketValue":2254858337.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":17.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.458655,"lyrEps":0.272632,"lyrPeRate":64.152411,"pbRate":1.737992,"volumeRatio":0,"roa":0.023195,"roe":0.045503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.034305,"floatMarketCap":2180358703.38,"shortable":3,"shares":128922718,"floatShares":124663162,"impliedVol":0.1194,"impliedVolPercentile":0},{"symbol":"ROLR","nameCN":"High Roller Technologies, Inc.","changeRate":0,"change":0,"latestPrice":4.45,"close":4.45,"volume":15854,"market":"US","high":4.5,"low":4.36,"preClose":4.45,"open":4.45,"turnoverRate":0.003309,"peRate":28.601361,"amplitude":0.031461,"marketValue":49080442.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.68,"week52Low":1.16,"changeRate5Day":-0.08998,"changeRate20Day":-0.276423,"changeRate60Day":-0.340741,"changeRateWTD":-0.08998,"changeRateMTD":-0.11,"changeRateQTD":-0.11,"changeRateYTD":1.160194,"amount":70674.783813,"eps":0.155587,"lyrEps":0.325816,"lyrPeRate":13.658016,"pbRate":1.656612,"volumeRatio":0.385845,"roa":-0.176252,"roe":0.014632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21318615,"shortable":3,"shares":11029313,"floatShares":4790700,"hourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.45,"latestTime":"19:48 EDT","volume":246,"amount":1094.055,"timestamp":1791589710321,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.4826,"preClose":4.45,"latestTime":"09:10 EDT","volume":21,"amount":94.326004,"timestamp":1791551444222,"change":0.03259999999999952,"changeRate":0.007325842696629105},"postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.45,"latestTime":"19:48 EDT","volume":246,"amount":1094.055,"timestamp":1791589710321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.449999809265137,"preClose":4.449999809265137,"latestTime":"20261012 00:05 EDT","volume":29,"amount":129,"timestamp":1791777957111,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROMA","nameCN":"Roma Green Finance, Ltd.","changeRate":0,"change":0,"latestPrice":8.74,"close":8.74,"volume":191,"market":"US","high":8.74,"low":8.74,"preClose":8.74,"open":8.74,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":520594350.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":1.16,"changeRate5Day":0.016279,"changeRate20Day":-0.074153,"changeRate60Day":-0.079031,"changeRateWTD":0.016279,"changeRateMTD":0.016279,"changeRateQTD":0.016279,"changeRateYTD":4.171598,"amount":1631.542184,"eps":-0.067602,"lyrEps":-0.067602,"lyrPeRate":0,"pbRate":6.945075,"volumeRatio":0.091995,"roa":-0.290797,"roe":-0.441735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":406815536,"shortable":3,"shares":59564571,"floatShares":46546400,"hourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.74,"latestTime":"19:30 EDT","volume":2,"amount":17.4,"timestamp":1791588605490,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.74,"latestTime":"19:30 EDT","volume":2,"amount":17.4,"timestamp":1791588605490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.739999771118164,"preClose":8.739999771118164,"latestTime":"20261012 01:53 EDT","volume":0,"amount":0,"timestamp":1791784404092,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":46.64,"amplitude":0,"marketValue":61659747.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-20.554277,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2995372.38,"shortable":3,"shares":5288143,"floatShares":256893,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":0,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RPAY","nameCN":"Repay Holdings Corporation","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":154336,"market":"US","high":3.89,"low":3.805,"preClose":3.87,"open":3.88,"turnoverRate":0.003649,"peRate":0,"amplitude":0.021964,"marketValue":320439870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.25,"week52Low":2.3,"changeRate5Day":0.013089,"changeRate20Day":0.087079,"changeRate60Day":-0.046798,"changeRateWTD":0.013089,"changeRateMTD":0.069061,"changeRateQTD":0.069061,"changeRateYTD":0.060274,"amount":594225.561501,"eps":-2.02733,"lyrEps":-3.000573,"lyrPeRate":0,"pbRate":0.678118,"volumeRatio":0.569876,"roa":-0.004366,"roe":-0.318311,"changeRate5Min":-0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163677006,"shortable":3,"shares":82801000,"floatShares":42293800,"hourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.87,"latestTime":"19:30 EDT","volume":6877,"amount":26613.99,"timestamp":1791588604335,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.87,"latestTime":"19:30 EDT","volume":6877,"amount":26613.99,"timestamp":1791588604335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.869999885559082,"preClose":3.869999885559082,"latestTime":"20261012 01:53 EDT","volume":0,"amount":0,"timestamp":1791784404093,"change":0,"changeRate":0},"impliedVol":1.7619,"impliedVolPercentile":0.8247},{"symbol":"RPGL","nameCN":"Republic Power Group","changeRate":0,"change":0,"latestPrice":40,"close":40,"volume":23507,"market":"US","high":42.54,"low":40,"preClose":40,"open":41,"turnoverRate":0.356032,"peRate":0.119611,"amplitude":0.0635,"marketValue":40369720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66432,"week52Low":12,"changeRate5Day":0.075558,"changeRate20Day":0.677852,"changeRate60Day":0.497006,"changeRateWTD":0.075558,"changeRateMTD":1.440513,"changeRateQTD":1.440513,"changeRateYTD":-0.99442,"amount":975479.52298,"eps":334.416779,"lyrEps":226.5088,"lyrPeRate":0.176594,"pbRate":4.779544,"volumeRatio":0.468017,"roa":0.047206,"roe":0.09277,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2641000,"shortable":0,"shares":1009243,"floatShares":66025,"hourTrading":{"tag":"盘后","latestPrice":40,"preClose":40,"latestTime":"19:30 EDT","volume":13,"amount":506.16,"timestamp":1791588605925,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.56,"preClose":40,"latestTime":"09:15 EDT","volume":103,"amount":4049.90953,"timestamp":1791551754051,"change":1.5600000000000023,"changeRate":0.039000000000000055},"postHourTrading":{"tag":"盘后","latestPrice":40,"preClose":40,"latestTime":"19:30 EDT","volume":13,"amount":506.16,"timestamp":1791588605925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40,"preClose":40,"latestTime":"20261012 01:53 EDT","volume":0,"amount":0,"timestamp":1791784404093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}