| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AAM Crescent CLO ETFUS CLOC | 25.05 | -0.12% | -0.03 | 5K | 128.62K | 0.24% | 61.37M | -0.04% | -0.06% | +0.16% | -0.07% |
iShares TIPS Bond ETFUS TIP | 107.51 | -0.12% | -0.13 | 1.27M | 136.05M | 0.13% | 15.13B | 0.00% | -0.24% | -2.25% | -2.18% |
iShares Government/Credit Bond ETFUS GBF | 102.54 | -0.12% | -0.12 | 870 | 89.24K | 0.00% | 107.66M | +0.11% | +0.24% | -0.91% | -2.07% |
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFUS TIPC | 96.68 | -0.12% | -0.12 | 433 | 41.83K | 0.07% | 2.90M | +0.07% | -0.14% | -4.25% | -3.70% |
Fidelity MSCI Financials Index ETFUS FNCL | 82.82 | -0.12% | -0.10 | 339.43K | 28.13M | 0.35% | 2.42B | +1.11% | +2.47% | +12.97% | +6.53% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 24.85 | -0.12% | -0.03 | 18.37K | 457.32K | 0.40% | 144.25M | -0.48% | +1.64% | +2.52% | +11.04% |
Janus Henderson Income ETFUS JIII | 49.72 | -0.12% | -0.06 | 6K | 282.43K | 0.23% | 196.39M | -0.27% | +0.47% | -0.02% | -1.46% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.91 | -0.12% | -0.03 | 183.59K | 4.57M | 0.10% | 1.75B | +0.04% | +0.16% | -0.80% | -2.43% |
CB Financial Services IncUS CBFV | 37.38 | -0.12% | -0.04 | 7K | 265.82K | 1.19% | 189.74M | -0.88% | -1.11% | +7.48% | +7.23% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 82.06 | -0.12% | -0.10 | 3K | 252.75K | 0.27% | 196.94M | -0.34% | +4.52% | +6.96% | +25.67% |
Optimal Tax Managed Equity ETFUS OTAX | 49.99 | -0.12% | -0.06 | 7K | 371.15K | 0.38% | 41.74M | 0.00% | 0.00% | 0.00% | 0.00% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 74.99 | -0.12% | -0.09 | 2K | 167.56K | 0.09% | 43.49M | +0.03% | +0.26% | -0.63% | +0.27% |
Voya Multi-Sector Income ETFUS VMSB | 49.75 | -0.12% | -0.06 | 11 | 548.00 | 0.00% | 312.40M | +0.25% | +0.57% | -0.29% | -0.38% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 40.43 | -0.12% | -0.05 | 917 | 37.05K | 0.02% | 30.32M | +0.35% | +0.75% | -3.35% | -4.75% |
Dimensional Core Fixed Income ETFUS DFCF | 41.70 | -0.12% | -0.05 | 1.22M | 50.67M | 0.14% | 11.05B | +0.10% | +0.36% | -1.30% | -2.02% |
NEOS Long/Short Equity Income ETFUS NLSI | 56.06 | -0.12% | -0.07 | 3K | 160.13K | 0.26% | 3.92M | -1.12% | +5.35% | +3.17% | +9.44% |
John Hancock Core Bond ETFUS JHCR | 25.04 | -0.12% | -0.03 | 51.50K | 1.29M | 0.20% | 2.52B | -0.08% | +0.74% | -0.85% | -1.61% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 25.07 | -0.12% | -0.03 | 31.10K | 780.94K | 1.43% | 0 | +0.48% | 0.00% | 0.00% | +1.09% |
VerizonUS VZ | 50.19 | -0.12% | -0.06 | 20.73M | 1.04B | 1.39% | 208.54B | +1.68% | +6.29% | +5.15% | +23.23% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 51.11 | -0.12% | -0.06 | 476 | 24.34K | 0.00% | 93.79M | -0.10% | +4.50% | +0.01% | +15.71% |