| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adamas Trust Inc.US ADAMN | 25.02 | -0.12% | -0.03 | 6K | 151.95K | 0.28% | 153.81M | +0.08% | +5.70% | +6.74% | +15.51% |
VanEck Alternative Asset Manager ETFUS GPZ | 25.11 | -0.12% | -0.03 | 97.26K | 2.45M | 1.17% | 258.63M | -0.91% | +10.04% | +8.47% | -7.51% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 95.18 | -0.12% | -0.11 | 10 | 1.02K | 0.00% | 1.90M | +0.18% | +0.11% | -4.31% | -5.27% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 25.16 | -0.12% | -0.03 | 6K | 141.67K | 0.40% | 0 | +0.42% | +0.60% | -0.65% | +0.32% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.36 | -0.12% | -0.03 | 3K | 86.18K | 0.41% | 162.95M | +0.48% | +2.12% | +3.09% | +8.67% |
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 100.70 | -0.12% | -0.12 | 32.95K | 3.32M | 0.13% | 293.04M | +0.06% | +0.69% | +1.03% | +1.74% |
iShares MSCI Emerging Markets ETFUS EEM | 67.17 | -0.12% | -0.08 | 14.93M | 1.00B | 0.62% | 31.22B | +1.60% | +9.99% | -4.15% | +22.77% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.23 | -0.12% | -0.03 | 504 | 14.23K | 0.11% | 35.29M | -0.08% | +0.88% | +1.50% | +4.61% |
Schwab Core Bond ETFUS SCCR | 25.24 | -0.12% | -0.03 | 247.10K | 6.23M | 0.20% | 1.76B | +0.08% | +0.24% | -1.06% | -2.36% |
First Financial BanksharesUS FFIN | 33.67 | -0.12% | -0.04 | 499.69K | 16.86M | 1.23% | 4.82B | -1.32% | -4.46% | +4.66% | +12.72% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.31 | -0.12% | -0.03 | 2K | 52.35K | 0.06% | 33.15M | +0.03% | +0.58% | -1.02% | -0.98% |
LifeX 2050 Inflation Protected Longevity Income ETFUS LIAE | 204.32 | -0.12% | -0.24 | 17 | 3.54K | 0.00% | 3.31M | +0.17% | +0.47% | -2.47% | -3.67% |
Leverage Shares 2X Long BE Daily ETFUS BEG | 33.76 | -0.12% | -0.04 | 388.03K | 13.26M | 13.89% | 39.50M | +10.58% | +58.57% | -58.11% | +149.80% |
Parnassus Value Select ETFUS PRVS | 33.60 | -0.12% | -0.04 | 4K | 127.01K | 0.25% | 28.56M | +0.50% | +5.48% | +7.76% | +19.97% |
Amplify Top 10 Robotics ETFUS ROBX | 23.12 | -0.12% | -0.03 | 177 | 4.09K | 0.00% | 924.71K | -2.36% | 0.00% | 0.00% | -3.39% |
VANGUARD CORE BOND ETFUS VCRB | 76.32 | -0.12% | -0.09 | 679.34K | 51.82M | 0.12% | 7.68B | +0.07% | +0.32% | -0.84% | -2.02% |
WisdomTree Japan Hedged Equity FundUS DXJ | 178.29 | -0.12% | -0.21 | 166.09K | 29.66M | 0.58% | 7.28B | +2.01% | +2.83% | +5.33% | +23.68% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 25.92 | -0.12% | -0.03 | 8K | 202.77K | 0.15% | 155.52M | +0.95% | +0.47% | -1.26% | -0.92% |
iShares MSCI KUWAIT ETFUS KWT | 37.59 | -0.12% | -0.04 | 210 | 7.90K | 0.00% | 67.67M | +1.15% | +3.55% | -0.85% | -1.79% |
TSS, Inc.US TSSI | 8.51 | -0.12% | -0.01 | 657.29K | 5.64M | 2.88% | 240.14M | -6.89% | -1.73% | -45.66% | +20.37% |