US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pioneer Acquisition I Corp

10.38

+0.02000.19%

Volume:323

Turnover:3.35K

Market Cap:295.21M

PE:37.64

High:10.38

Open:10.38

Low:10.38

Close:10.36

52wk High:10.40

52wk Low:9.96

Shares:28.44M

Float Shares:22.11M

Volume Ratio:0.01

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2758

EPS(LYR):0.2410

ROE:--

ROA:-0.27%

PB:-25.04

PE(LYR):43.07

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Pioneer Acquisition to Merge With Green AI Cloud in $525 Million Deal

MT Newswires Live

Pioneer Acquisition I Corp - Deal Values Green AI Cloud at Pre-Money Equity Value of $300 Mln

THOMSON REUTERS

Pioneer Acquisition I Corp - Green AI Cloud Management to Continue Leading Combined Company; Pioneer Shareholders to Roll over 100% Equity

THOMSON REUTERS

Pioneer Acquisition I Corp: Proceeds Intended to Support Development Across Existing, New Data Center Sites, Potential Acquisitions

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/PACH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PACH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PACH\",,,,,undefined,":{"symbol":"PACH","market":"US","secType":"STK","nameCN":"Pioneer Acquisition I Corp","latestPrice":10.38,"timestamp":1791489600000,"preClose":10.36,"halted":0,"volume":323,"delay":0,"changeRate":0.0019305019305020609,"floatShares":22114800,"shares":28439800,"eps":0.275771,"marketStatus":"Pre-Mkt","change":0.02,"latestTime":"10-09 07:37:16 EDT","open":10.38,"high":10.38,"low":10.38,"amount":3351.125,"amplitude":0,"askPrice":10.5,"askSize":100,"bidPrice":9.33,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.275771,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":10.38,"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.38,"latestTime":"17:35 EDT","volume":11,"amount":115.39,"timestamp":1791495359739,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.005221856126996421},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PACH\",,,,,undefined,":{"symbol":"PACH","floatShares":22114800,"roa":"-0.27%","roe":"--","lyrEps":0.241024,"volumeRatio":0.005221856126996421,"shares":28439800,"dividePrice":0,"high":10.38,"amplitude":0,"preClose":10.36,"low":10.38,"week52Low":9.96,"pbRate":"-25.04","week52High":10.4,"institutionHeld":0,"latestPrice":10.38,"eps":0.275771,"divideRate":0,"volume":323,"delay":0,"ttmEps":0.275771,"open":10.38,"prevYearClose":10.05,"prevWeekClose":10.4,"prevMonthClose":10.37,"prevQuarterClose":10.37,"fiveDayClose":10.33,"twentyDayClose":10.335,"sixtyDayClose":10.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PACH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"PACH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":null},{"date":"2026-05-15","symbol":"PACH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778832000000,"name":null,"time":"Pre-MKt","dateTimestamp":1778817600000,"actualEps":null},{"market":"US","date":"2026-03-26","symbol":"PACH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774497600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PACH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PACH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PACH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PACH","date":"2026-10-08","current":37.639926,"percent":0.65035,"low":-1947.841868,"twenty":-1932.16738,"median":-1901.965318,"eighty":42.893745,"high":67.121488,"avg":-1011.371244,"sd":981.9996,"marketCap":327635000},"quantilePoints":[{"date":"2025-08-22","current":-1901.965318,"twenty":-1904.259145,"median":-1903.876841,"eighty":-1901.965318,"marketCap":314668750},{"date":"2025-08-29","current":-1903.590109,"twenty":-1903.876841,"median":-1901.965318,"eighty":-1901.965318,"marketCap":314937562},{"date":"2025-09-05","current":-1902.921079,"twenty":-1903.876841,"median":-1902.921079,"eighty":-1901.965318,"marketCap":314826875},{"date":"2025-09-12","current":-1901.965318,"twenty":-1903.876841,"median":-1901.965318,"eighty":-1901.965318,"marketCap":314668750},{"date":"2025-09-19","current":-1901.965318,"twenty":-1903.704802,"median":-1901.965318,"eighty":-1901.965318,"marketCap":314668750},{"date":"2025-09-26","current":-1903.876841,"twenty":-1903.876841,"median":-1901.965318,"eighty":-1901.965318,"marketCap":314985000},{"date":"2025-10-03","current":-1903.876841,"twenty":-1903.876841,"median":-1902.443199,"eighty":-1901.965318,"marketCap":314985000},{"date":"2025-10-10","current":-1908.655648,"twenty":-1903.876841,"median":-1902.921079,"eighty":-1901.965318,"marketCap":315775625},{"date":"2025-10-17","current":-1911.522932,"twenty":-1905.788363,"median":-1903.876841,"eighty":-1901.965318,"marketCap":316250000},{"date":"2025-10-24","current":-1917.257501,"twenty":-1908.082191,"median":-1903.876841,"eighty":-1901.965318,"marketCap":317198750},{"date":"2025-10-31","current":-1917.257501,"twenty":-1912.860998,"median":-1903.876841,"eighty":-1901.965318,"marketCap":317198750},{"date":"2025-11-07","current":-1936.37273,"twenty":-1916.110587,"median":-1903.876841,"eighty":-1901.965318,"marketCap":320361250},{"date":"2025-11-14","current":-1940.195776,"twenty":-1917.257501,"median":-1904.354721,"eighty":-1901.965318,"marketCap":320993750},{"date":"2025-11-21","current":-1940.195776,"twenty":-1919.933633,"median":-1905.788363,"eighty":-1901.965318,"marketCap":320993750},{"date":"2025-11-28","current":-1932.549684,"twenty":-1931.785075,"median":-1905.788363,"eighty":-1901.965318,"marketCap":319728750},{"date":"2025-12-05","current":-1934.461207,"twenty":-1932.549684,"median":-1908.177767,"eighty":-1901.965318,"marketCap":320045000},{"date":"2025-12-12","current":-1930.638162,"twenty":-1932.549684,"median":-1911.522932,"eighty":-1902.347622,"marketCap":319412500},{"date":"2025-12-19","current":-1928.726639,"twenty":-1932.549684,"median":-1913.434455,"eighty":-1902.921079,"marketCap":319096250},{"date":"2025-12-26","current":-1922.99207,"twenty":-1932.549684,"median":-1914.868097,"eighty":-1902.921079,"marketCap":318147500},{"date":"2026-01-02","current":-1921.080547,"twenty":-1932.549684,"median":-1917.257501,"eighty":-1902.921079,"marketCap":317831250},{"date":"2026-01-09","current":-1922.99207,"twenty":-1930.638162,"median":-1917.257501,"eighty":-1903.590109,"marketCap":318147500},{"date":"2026-01-16","current":-1930.638162,"twenty":-1930.638162,"median":-1917.735382,"eighty":-1903.876841,"marketCap":319412500},{"date":"2026-01-23","current":-1930.638162,"twenty":-1930.638162,"median":-1920.124786,"eighty":-1903.876841,"marketCap":319412500},{"date":"2026-01-30","current":-1934.461207,"twenty":-1932.549684,"median":-1921.080547,"eighty":-1903.876841,"marketCap":320045000},{"date":"2026-02-06","current":-1936.37273,"twenty":-1932.549684,"median":-1922.99207,"eighty":-1903.876841,"marketCap":320361250},{"date":"2026-02-13","current":-1930.638162,"twenty":-1932.549684,"median":-1922.99207,"eighty":-1903.876841,"marketCap":319412500},{"date":"2026-02-20","current":-1930.638162,"twenty":-1932.549684,"median":-1922.99207,"eighty":-1903.876841,"marketCap":319412500},{"date":"2026-02-27","current":-1936.37273,"twenty":-1933.715711,"median":-1922.99207,"eighty":-1903.876841,"marketCap":320361250},{"date":"2026-03-06","current":-1944.018822,"twenty":-1934.461207,"median":-1924.903593,"eighty":-1903.876841,"marketCap":321626250},{"date":"2026-03-13","current":-1947.841868,"twenty":-1935.799273,"median":-1924.903593,"eighty":-1903.876841,"marketCap":322258750},{"date":"2026-03-20","current":-1942.088181,"twenty":-1936.37273,"median":-1926.815116,"eighty":-1903.876841,"marketCap":321306837},{"date":"2026-03-27","current":-1940.195776,"twenty":-1936.37273,"median":-1928.726639,"eighty":-1903.876841,"marketCap":320993750},{"date":"2026-04-02","current":60.24222,"twenty":-1936.37273,"median":-1927.034939,"eighty":-1903.876841,"marketCap":288095163},{"date":"2026-04-10","current":60.480096,"twenty":-1936.37273,"median":-1924.903593,"eighty":-1903.876841,"marketCap":289232755},{"date":"2026-04-17","current":60.509831,"twenty":-1936.37273,"median":-1924.903593,"eighty":-1903.188691,"marketCap":289374954},{"date":"2026-04-24","current":60.539565,"twenty":-1936.37273,"median":-1922.99207,"eighty":-1901.965318,"marketCap":289517153},{"date":"2026-05-01","current":60.599035,"twenty":-1936.37273,"median":-1922.99207,"eighty":-1901.965318,"marketCap":289801551},{"date":"2026-05-08","current":60.539565,"twenty":-1936.37273,"median":-1922.99207,"eighty":-1901.965318,"marketCap":289517153},{"date":"2026-05-15","current":60.658504,"twenty":-1936.37273,"median":-1922.99207,"eighty":-1901.965318,"marketCap":290085949},{"date":"2026-05-22","current":42.684711,"twenty":-1935.990426,"median":-1921.080547,"eighty":-734.460859,"marketCap":290370347},{"date":"2026-05-29","current":42.642905,"twenty":-1935.225817,"median":-1921.080547,"eighty":42.642905,"marketCap":290085949},{"date":"2026-06-05","current":42.768325,"twenty":-1934.461207,"median":-1917.735382,"eighty":42.684711,"marketCap":290939143},{"date":"2026-06-12","current":42.810132,"twenty":-1934.461207,"median":-1917.257501,"eighty":42.726518,"marketCap":291223541},{"date":"2026-06-18","current":42.789228,"twenty":-1934.461207,"median":-1917.257501,"eighty":42.768325,"marketCap":291081342},{"date":"2026-06-26","current":42.726518,"twenty":-1934.461207,"median":-1914.868097,"eighty":42.789228,"marketCap":290654745},{"date":"2026-07-02","current":42.810132,"twenty":-1934.461207,"median":-1913.434455,"eighty":42.793409,"marketCap":291223541},{"date":"2026-07-10","current":42.893745,"twenty":-1934.461207,"median":-1911.522932,"eighty":42.810132,"marketCap":291792337},{"date":"2026-07-17","current":43.014985,"twenty":-1934.461207,"median":-1908.177767,"eighty":42.851938,"marketCap":292617091},{"date":"2026-07-24","current":42.914649,"twenty":-1933.467213,"median":-1905.788363,"eighty":42.893745,"marketCap":291934536},{"date":"2026-07-31","current":42.935552,"twenty":-1932.817296,"median":-1905.788363,"eighty":42.893745,"marketCap":292076735},{"date":"2026-08-07","current":42.977359,"twenty":-1932.549684,"median":-1904.354721,"eighty":42.902107,"marketCap":292361133},{"date":"2026-08-14","current":43.060972,"twenty":-1932.549684,"median":-1903.876841,"eighty":42.935552,"marketCap":292929929},{"date":"2026-08-21","current":33.080569,"twenty":-1932.549684,"median":-1903.876841,"eighty":42.935552,"marketCap":292929929},{"date":"2026-08-28","current":33.112686,"twenty":-1932.549684,"median":-1903.876841,"eighty":42.935552,"marketCap":293214327},{"date":"2026-09-04","current":33.144803,"twenty":-1932.549684,"median":-1903.876841,"eighty":42.92301,"marketCap":293498725},{"date":"2026-09-11","current":33.192979,"twenty":-1932.549684,"median":-1903.255594,"eighty":42.906287,"marketCap":293925322},{"date":"2026-09-18","current":36.928384,"twenty":-1932.549684,"median":-1902.921079,"eighty":42.893745,"marketCap":327002500},{"date":"2026-09-25","current":36.964098,"twenty":-1932.549684,"median":-1901.965318,"eighty":42.893745,"marketCap":327318750},{"date":"2026-10-02","current":36.89267,"twenty":-1932.549684,"median":-1901.965318,"eighty":42.893745,"marketCap":326686250},{"date":"2026-10-08","current":36.999812,"twenty":-1932.16738,"median":-1901.965318,"eighty":42.893745,"marketCap":327635000}],"updateTime":1791545836861},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PACH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674043853","title":"Pioneer Acquisition to Merge With Green AI Cloud in $525 Million Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2674043853","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674043853?lang=en_us&edition=fundamental","pubTime":"2026-10-09 18:32","pubTimestamp":1791541920,"startTime":"0","endTime":"0","summary":"Pioneer Acquisition I (PACH) said Friday that it has agreed to merge with Green AI Cloud, a Stockholm-based AI infrastructure company.The deal implies a pro forma enterprise value of approximately $52","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHAT","AIPO","PACH","QTOC","VTHR","AGIX","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674888806","title":"Pioneer Acquisition I Corp - Deal Values Green AI Cloud at Pre-Money Equity Value of $300 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2674888806","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674888806?lang=en_us&edition=fundamental","pubTime":"2026-10-09 04:52","pubTimestamp":1791492737,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nTUA1XLJFH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PACH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674888803","title":"Pioneer Acquisition I Corp - Green AI Cloud Management to Continue Leading Combined Company; Pioneer Shareholders to Roll over 100% Equity","url":"https://stock-news.laohu8.com/highlight/detail?id=2674888803","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674888803?lang=en_us&edition=fundamental","pubTime":"2026-10-09 04:52","pubTimestamp":1791492737,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nTUA1XLJFH:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PACH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674888381","title":"Pioneer Acquisition I Corp: Proceeds Intended to Support Development Across Existing, New Data Center Sites, Potential Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2674888381","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674888381?lang=en_us&edition=fundamental","pubTime":"2026-10-09 04:52","pubTimestamp":1791492737,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nTUA1XLJFH:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PACH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PACH\",params:#limit:6,delay:false,,,undefined,":[]}}