| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI World ETFUS URTH | 208.96 | -0.18% | -0.37 | 228.88K | 47.84M | 0.43% | 8.23B | -0.12% | +4.91% | +1.75% | +12.48% |
I3 Verticals Inc.US IIIV | 16.97 | -0.18% | -0.03 | 283.86K | 4.80M | 2.56% | 448.03M | +2.91% | -20.89% | -19.38% | -32.63% |
Contineum Therapeutics, INC.US CTNM | 17.02 | -0.18% | -0.03 | 387.86K | 6.59M | 3.87% | 640.31M | +6.24% | +18.36% | +30.02% | +48.91% |
US Treasury 10 Year Note ETFUS UTEN | 42.64 | -0.18% | -0.07 | 129.61K | 5.52M | 0.18% | 268.42M | 0.00% | +0.56% | -1.12% | -3.21% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 28.43 | -0.18% | -0.05 | 41.35K | 1.18M | 0.46% | 185.08M | -1.32% | +0.99% | -1.04% | -3.17% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.54 | -0.18% | -0.01 | 52.26K | 446.31K | 0.23% | 98.97M | -0.29% | -0.70% | -1.61% | -1.05% |
iShares Agency Bond ETFUS AGZ | 108.75 | -0.18% | -0.19 | 11.95K | 1.30M | 0.22% | 570.94M | -0.08% | +0.22% | -0.06% | -1.36% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JanuaryUS UXJA | 38.86 | -0.18% | -0.07 | 476 | 18.50K | 0.00% | 11.66M | -0.69% | +5.22% | +0.54% | +11.89% |
Park NationalUS PRK | 199.54 | -0.18% | -0.35 | 94.48K | 18.82M | 5.59% | 3.61B | -1.07% | -6.13% | +17.76% | +31.12% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.71 | -0.17% | -0.04 | 18.62K | 478.73K | 0.19% | 75.84M | -0.12% | +0.31% | -2.72% | -1.17% |
Franklin U.S. Treasury Bond ETFUS FLGV | 20.03 | -0.17% | -0.03 | 77.85K | 1.56M | 0.12% | 1.04B | -0.05% | +0.07% | -0.84% | -2.39% |
CCM Affordable Housing MBS ETFUS OWNS | 17.17 | -0.17% | -0.03 | 3K | 55.07K | 0.17% | 106.46M | -0.12% | +0.64% | -1.12% | -1.66% |
Western Asset Global High Income FundUS EHI | 5.73 | -0.17% | -0.01 | 184.69K | 1.06M | 1.05% | 173.62M | -1.38% | -0.35% | -4.18% | -10.61% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 20.09 | -0.17% | -0.03 | 121.03K | 2.43M | 0.20% | 277.17M | -0.40% | +0.30% | -2.05% | -3.48% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 38.08 | -0.17% | -0.07 | 637 | 24.30K | 0.00% | 38.08M | +0.63% | +3.69% | +4.45% | +10.25% |
Nathan's FamousUS NATH | 97.68 | -0.17% | -0.17 | 13.62K | 1.33M | 0.67% | 399.46M | +0.44% | -0.83% | -3.10% | +4.39% |
Palo Alto NetworksUS PANW | 339.31 | -0.17% | -0.59 | 4.53M | 1.53B | 4.19% | 276.88B | -5.68% | +8.01% | +12.92% | +84.21% |
Franklin Municipal High Yield ETFUS FTMH | 11.52 | -0.17% | -0.02 | 193.63K | 2.23M | 0.35% | 572.84M | -0.22% | -0.90% | -1.83% | -0.48% |
Aurora InnovationUS AUR | 5.76 | -0.17% | -0.01 | 19.86M | 114.14M | 3.81% | 11.54B | -7.02% | -3.68% | -22.89% | +50.00% |
Hello Group IncUS MOMO | 5.76 | -0.17% | -0.01 | 350.60K | 2.01M | 1.56% | 851.03M | +0.26% | -1.87% | -6.04% | -12.06% |