| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TCW Core Plus Bond ETFUS FIXT | 37.36 | -0.20% | -0.07 | 19.20K | 717.00K | 0.10% | 229.20M | +0.04% | +0.34% | -0.44% | -2.26% |
Thornburg American Opportunities Fund ETFUS TAOZ | 92.56 | -0.20% | -0.18 | 9K | 835.69K | 0.05% | 8.79M | +0.15% | +5.00% | +7.85% | +14.05% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.77 | -0.20% | -0.04 | 100.54K | 2.09M | 0.17% | 1.03B | -0.38% | +0.23% | -1.64% | -3.22% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 20.34 | -0.20% | -0.04 | 30.52K | 620.71K | 0.10% | 561.38M | -0.37% | +0.17% | -1.77% | -3.24% |
UDR IncUS UDR | 38.10 | -0.20% | -0.07 | 1.87M | 71.36M | 0.92% | 12.24B | +1.56% | -4.09% | +4.08% | +3.86% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 25.41 | -0.20% | -0.05 | 77.63K | 1.97M | 0.10% | 1.17B | -0.02% | +0.26% | -1.24% | -2.81% |
CommunityUS CTBI | 76.22 | -0.20% | -0.15 | 28.22K | 2.16M | 1.45% | 1.38B | +0.14% | -2.72% | +15.42% | +34.90% |
Principal Investment Grade Corporate ETFUS IG | 20.27 | -0.20% | -0.04 | 5K | 98.26K | 0.12% | 202.70M | +0.03% | +0.35% | -1.68% | -2.97% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 27.88 | -0.20% | -0.05 | 147.98K | 4.13M | 3.99% | 227.22M | +1.37% | +2.10% | +0.41% | +14.25% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.18 | -0.20% | -0.06 | 26.28K | 873.28K | 0.32% | 708.39M | -0.60% | +5.10% | -1.57% | +4.21% |
VanEck Long/Flat Trend ETFUS LFEQ | 60.80 | -0.20% | -0.12 | 634 | 38.55K | 0.00% | 28.88M | -0.54% | +4.73% | +0.96% | +12.24% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.53 | -0.20% | -0.06 | 10.94K | 334.25K | 0.20% | 83.19M | -0.60% | +3.70% | +0.04% | +8.49% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.58 | -0.20% | -0.04 | 399.55K | 8.22M | 0.18% | 2.64B | -0.39% | +0.24% | -1.34% | -3.06% |
Avantis Core Fixed Income ETFUS AVIG | 40.88 | -0.20% | -0.08 | 133.70K | 5.47M | 0.11% | 2.00B | -0.07% | +0.09% | -1.36% | -2.50% |
Vanguard Core-Plus Bond ETFUS VPLS | 76.68 | -0.20% | -0.15 | 98.19K | 7.53M | 0.15% | 1.89B | +0.07% | +0.29% | -0.78% | -1.84% |
SIMPLIFY MBS ETFUS MTBA | 48.57 | -0.20% | -0.09 | 43.47K | 2.11M | 0.11% | 1.46B | -0.54% | +0.11% | -1.19% | -3.66% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.35 | -0.19% | -0.05 | 8K | 197.03K | 0.13% | 322.22M | -0.38% | +0.06% | -0.28% | -0.64% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 35.39 | -0.19% | -0.07 | 2K | 77.72K | 0.06% | 69.72M | +0.24% | +5.21% | +3.07% | +14.77% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 40.08 | -0.19% | -0.08 | 2K | 79.76K | 0.24% | 58.51M | -0.50% | +2.58% | +2.44% | +3.45% |
Newtek Business Services CorpUS NEWTI | 25.63 | -0.19% | -0.05 | 2K | 51.92K | 0.27% | 488.47M | +0.15% | +0.91% | +1.59% | +1.71% |