Formidable ETF

24.40

+0.14390.59%

Volume:7

Turnover:170

Market Cap:18.91M

PE:- -

High:24.40

Open:24.26

Low:24.40

Close:24.26

52wk High:27.79

52wk Low:23.40

Shares:775.00K

Float Shares:775.00K

Volume Ratio:0.00

T/O Rate:0.00%

Dividend:0.44

Dividend Rate:1.80%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Consumer Sentiment Falls to Five-Month Low in October as Inflation Expectations Edge Higher

Deep News

·

Oct 09

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/FORH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FORH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORH\",,,,,undefined,":{"symbol":"FORH","market":"US","secType":"STK","nameCN":"Formidable ETF","latestPrice":24.403,"timestamp":1791576000000,"preClose":24.2591,"halted":0,"volume":7,"delay":0,"changeRate":0.005931794666743555,"floatShares":775000,"shares":775000,"eps":0,"marketStatus":"Market Closed","change":0.1439,"latestTime":"10-09 16:00:00 EDT","open":24.2591,"high":24.403,"low":24.403,"amount":170,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":24.2591,"sharesOutstanding":825000,"nav":24.2467,"aum":18791228.07,"dividendRate":0.018002,"bidAskSpread":0,"volumeRatio":0.002116082295274804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORH\",,,,,undefined,":{"symbol":"FORH","floatShares":775000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.002116082295274804,"shares":775000,"dividePrice":0.4393,"high":24.403,"amplitude":0,"preClose":24.2591,"low":24.403,"week52Low":23.4,"pbRate":"--","week52High":27.79,"institutionHeld":0,"latestPrice":24.403,"eps":0,"divideRate":0.018002,"volume":7,"delay":0,"ttmEps":0,"open":24.2591,"prevYearClose":24.487,"prevWeekClose":24.1638,"prevMonthClose":23.7312,"prevQuarterClose":23.7312,"fiveDayClose":24.1638,"twentyDayClose":24.4348,"sixtyDayClose":24.0526},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FORH\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"FORH","amount":0.439386,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Formidable ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2023-12-26","symbol":"FORH","amount":0.865803,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"Formidable ETF","recordDate":"2023-12-28","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-28"},{"market":"US","date":"2022-12-27","symbol":"FORH","amount":0.868554,"defaultRemindTime":1672151400000,"name":"Formidable ETF","recordDate":"2022-12-29","payableDate":"2022-12-28","currency":"USD","type":"dividend","dateTimestamp":1672117200000},{"market":"US","date":"2021-12-27","symbol":"FORH","amount":0.171095,"defaultRemindTime":1640615400000,"name":"Formidable ETF","recordDate":"2021-12-29","payableDate":"2021-12-28","currency":"USD","type":"dividend","dateTimestamp":1640581200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FORH\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-29","value":0.171095,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":0.868554,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-28","value":0.865803,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.439386,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FORH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FORH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166775044","title":"US Consumer Sentiment Falls to Five-Month Low in October as Inflation Expectations Edge Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1166775044","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166775044?lang=en_us&edition=fundamental","pubTime":"2026-10-09 22:53","pubTimestamp":1791557626,"startTime":"0","endTime":"0","summary":"US consumer sentiment weakened in early October, with inflation continuing to weigh on households, and views of current economic conditions dropping to a record low, according to a University of...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBID","HF","SGOL","ALTS","IBIF","UCIB","ISHG","RSSX","DGZ","UPAR","XTWY","IGOV","BTYB","AAAU","NELS","GLDY","GLD","LDER","IAUI","GMOD","DJP","LEXI","JCPI","BK4588","LFAK","SLVX","GAL","MFUT","FMF","BK4585","SAGP","SLVY","SHV","IBTK","OUNZ","YSAG","LQDI","ITDC","BK4112","GAA","SHNY","GCC","TCTL","TLTW","RLY","ESBG","BGLD","BCD","RJVI","SGOV","MDAA","ASGM","TLT","VGFPF","DBMF","USIG","HFGM","PEZ","JPFP","CPII","CMDY","PIT","AGIH","IAU","LCR","GHMS","DULL","TLH","KMLM","FAAR","BBIB","FGDL","RSSB","BWZ","EDGH","BGR","LFAX","RSSY","AHLT","LIAO","ISSB","GNT","IALT","YGLD","BAR","YSAU","BBSB","LFAQ","GLDN","FARX","ARP","XLBI","ZSC","SHY","HFMF","SDCI","USG","RATE","MCRO","QAI","IBIB","IBIK","FCPI","IEF","VAW","ASMF","AVIE","DZZ","STIP","TLTX","HDG","ISMF","SINV","DGP","WTMF","EQRR","FLGV","GLDM","BBLB","LFAF","UGL","WTIP","TDTF","QIS","IAUM","BWX","GLL","KGLD","CMCI","TFJL","TSYW","RSIT","TBJL","IBGC","IBIH","FORH","LDRR","IEI","BK4007","GOVZ","IBGA","GDE","IBGB","COMD","FFUT","RBIL","LDDR","DCMT","CMDT","IGLD","LIAF","BTYS","TDTT","HARD","PYZ","TLTI","LIAX","RSBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167846553","title":"New York FX: Dollar Wavers as Iran Signals Conflict","url":"https://stock-news.laohu8.com/highlight/detail?id=1167846553","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167846553?lang=en_us&edition=fundamental","pubTime":"2026-10-09 05:50","pubTimestamp":1791496231,"startTime":"0","endTime":"0","summary":"In Thursday's trading, the dollar index closed nearly flat. Although Trump stated that the United States would not attack Iran before the November 3 midterm elections, renewed market concerns over...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BBLB","GAA","BTCW","BK4588","GXUS","ZSC","GHTA","LVHI","BBIB","HFGM","TLTX","PDBC","GMOM","XFLX","FOXY","HARD","PBUG","UCIB","JPFP","CBXY","FORH","BGR","TRTY","WTIP","SLVY","CBOL","BTCC","EZBC","EZMO","ACWI","GUNR","DYNB","MNRS","DSCF","CBXA","QBF","UPAR","BTCO","BWX","CBTY","ARKB","BTRN","FCTE","FLGV","GDE","COMD","GLDB","CBTJ","GEOA","GLDI","HIDE","COMB","FAAR","ALTS","PIT","MCRO","CBXL","RPAR","CTA","JHDG","CCRV","CBOY","ESBG","TSIC","RSPM","BK4570","CVGD","BK4550","QPT","RJI","SPPP","WCMG","YBTC","CBXJ","BETH","TERM","TBJL","SHY","NUGY","DCMT","RSIT","HFND","KOOL","MAPP","NRES","SGOV","MDAA","GSG","TLT","TFJL","FBTC","EDGH","SBIT","IALT","ARP","ISHG","YSAU","MGF","TLTI","QVOY","BBSB","GNAF","KMLM","ASMF","SHV","BITB","BK4585","GINX","AGOX","BFAP","BETE","MAXI","CLSM","BITU","CSNR","BRRR","WIMA","XW","CMDT","BITY","EDGU","BITO","RHRX","CBXO","ZECP","BTC","IGOV","IYM","LSVD","DWAT","TSYW","BK4007","AEMS","BTCL","BTCI","LCR","ACOM","BITX","HGER","BAMA","TURF","KNOW","EMSH","RFFC","IBIT","DFII","MGNR","DRKY","CBOO","BTF","FMF","TFPN","FDVL","ISMF","DBP","GMMA","HF","BCI","GNT","FTGC","QAI","HCOM","BTCZ","DWMF","STOX","PYZ","CEW","TRUM","TYLD","BKDV","DUKX","GBTC","CBOJ","HDG","PPI","IEF","LENS","RAAX","RULE","TLTW","BAMO","CBTA","HODL","DIVD","CBTO","IGVT","BWZ","MKAM","RSST","CBOA","IEI","DBMF","CVAR","BCCC","MFUT","BPI","PCPP","BAGY","HAWG","DEFI","RORO","NBCM","BFJL","NMBL","CERY","MINY","BITI","HEFT","COMT","TLH","XBTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137573269","title":"Hua'an Fund's FOF Team: A Team-Based Approach to Multi-Asset Allocation","url":"https://stock-news.laohu8.com/highlight/detail?id=1137573269","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137573269?lang=en_us&edition=fundamental","pubTime":"2026-10-08 10:32","pubTimestamp":1791426738,"startTime":"0","endTime":"0","summary":"Summary: Choosing Hua'an FOF means choosing not the judgment of an individual fund manager, but the collective wisdom output of an entire investment research ecosystem.Against the backdrop of a...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSPY","KNOW","HNDL","DRSK","MRSK","BAMO","LCO","NELS","GHTA","DMRM","GAA","GLDB","TOAK","HDG","TBFC","LOTI","CLSM","ESBG","TRDF","DEFN","GMOD","MAMB","QPT","HF","CEFZ","RHTX","MVFD","FORH","DINE","GTND","HFND","IPDP","PRTO","DDXX","TRTY","IRTR","DSCF","HEFT","EMPB","FCEF","MPRO","FLSP","MOOD","RJVI","BK4112","EOPS","QPX","BSR","GDMA","SPLS","QAI","QIS","RNMN","TUGN","ALTS","BTR","RSST","ELM","RULE","RSIT","LEXI","BAMY","MATE","FIRS","TDSC","AHLT","OCIO","THRV","AMAX","LALT","TDSB","UPAR","TSPX","MAPP","ZHDG","BAMA","NMBL","ASGM","NDAA","XRLX","MSMR","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673414080","title":"International Graphite reveals top holders of 2028 listed options","url":"https://stock-news.laohu8.com/highlight/detail?id=2673414080","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673414080?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:37","pubTimestamp":1791423436,"startTime":"0","endTime":"0","summary":"International Graphite Limited ( ($AU:IG6) ) has issued an announcement. International Graphite Limited has released an updated top holders report ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/international-graphite-reveals-top-holders-of-2028-listed-options?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/international-graphite-reveals-top-holders-of-2028-listed-options?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FORH","QTOC","GFEB","SETM","XUSP","FMAR","ZMAR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FORH\",params:#limit:6,delay:false,,,undefined,":[]}}