| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.18 | -0.19% | -0.05 | 3K | 87.11K | 0.26% | 445.06M | +0.11% | +0.04% | -0.49% | +1.12% |
Gladstone CommercialUS GOOD | 13.10 | -0.19% | -0.02 | 101.83K | 1.34M | 0.69% | 633.81M | +0.42% | +1.83% | +4.51% | +22.73% |
Vanguard Total Treasury ETFUS VTG | 74.46 | -0.19% | -0.14 | 29.32K | 2.18M | 0.11% | 202.89M | -0.01% | +0.15% | -0.78% | -2.22% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 89.26 | -0.19% | -0.17 | 5K | 434.09K | 1.23% | 209.76M | -2.30% | +7.67% | -10.13% | +16.82% |
CG Oncology Inc.US CGON | 78.80 | -0.19% | -0.15 | 126.61K | 9.91M | 2.62% | 6.98B | -2.33% | +14.00% | +33.04% | +89.79% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 15.77 | -0.19% | -0.03 | 14.60K | 230.50K | 0.66% | 263.71M | +0.83% | -2.23% | +1.81% | +7.28% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 23.35 | -0.19% | -0.04 | 10.38K | 242.56K | 0.47% | 18.68M | -0.20% | -1.73% | +5.53% | +11.49% |
JPMorgan Global Select Equity ETFUS JGLO | 73.66 | -0.19% | -0.14 | 21.46K | 1.58M | 0.39% | 6.68B | +0.05% | +5.08% | +2.89% | +8.85% |
Capital Group U.S. Large Growth ETFUS CGGG | 28.42 | -0.19% | -0.05 | 4K | 119.12K | 0.15% | 65.93M | +0.04% | +5.77% | -4.41% | -0.52% |
GCI LLCUS GLIBK | 26.32 | -0.19% | -0.05 | 91.01K | 2.39M | 2.01% | 1.05B | +1.46% | +12.72% | +19.31% | -29.27% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.30 | -0.19% | -0.05 | 1K | 36.48K | 0.00% | 0 | -0.08% | +0.44% | -0.24% | +0.71% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 31.66 | -0.19% | -0.06 | 17.77K | 561.61K | 0.53% | 518.85M | +0.44% | +6.06% | +2.16% | +4.32% |
Gladstone CommercialUS GOODO | 21.14 | -0.19% | -0.04 | 4K | 83.28K | 1.05% | 84.56M | +1.10% | +3.12% | +5.17% | +2.03% |
World AcceptanceUS WRLD | 193.09 | -0.19% | -0.36 | 48.85K | 9.46M | 2.83% | 895.98M | +4.62% | +4.06% | +15.13% | +37.53% |
Red River Bancshares, Inc.US RRBI | 100.56 | -0.19% | -0.19 | 29.92K | 3.02M | 1.05% | 661.34M | +0.65% | -1.10% | +10.97% | +40.78% |
ProShares Ultra High YieldUS UJB | 79.16 | -0.19% | -0.15 | 153 | 12.11K | 0.00% | 20.58M | +0.28% | +2.17% | +0.53% | +0.17% |
SPDR Global Dow ETFUS DGT | 191.90 | -0.19% | -0.36 | 3K | 625.12K | 0.52% | 633.34M | +0.20% | +3.85% | +2.37% | +15.11% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.29 | -0.19% | -0.02 | 8K | 104.83K | 0.38% | 80.01M | +0.99% | +3.10% | +7.79% | +22.66% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.95 | -0.19% | -0.05 | 6K | 153.48K | 0.08% | 2.00M | -0.43% | +0.02% | 0.00% | -0.37% |
Nuveen California Dividend Advantage Municipal FundUS NAC | 11.71 | -0.19% | -0.02 | 225.86K | 2.64M | 0.26% | 1.95B | -0.86% | -0.61% | -2.92% | -0.86% |