| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator International Developed Managed Floor ETFUS IFLR | 54.60 | -0.21% | -0.12 | 5K | 258.84K | 0.22% | 98.28M | +0.64% | +3.23% | +3.39% | +8.17% |
AlphatecUS ATEC | 9.31 | -0.21% | -0.02 | 479.67K | 4.48M | 2.73% | 1.43B | -4.51% | -3.52% | +24.47% | -55.75% |
Central BancompanyUS CBC | 32.59 | -0.21% | -0.07 | 184.05K | 6.01M | 1.44% | 7.81B | +4.12% | -0.24% | +16.98% | +35.12% |
Pimco Total Return ETFUS BOND | 90.93 | -0.21% | -0.19 | 247.49K | 22.51M | 0.15% | 8.57B | -0.05% | +0.19% | -0.86% | -2.32% |
Lazard Listed Infrastructure ETFUS GLIX | 27.34 | -0.21% | -0.06 | 9K | 233.90K | 0.42% | 47.85M | -0.04% | -1.39% | +1.82% | +9.81% |
Waste ManagementUS WM | 221.66 | -0.21% | -0.47 | 963.48K | 213.68M | 1.40% | 88.60B | -1.52% | -6.32% | +4.30% | +0.89% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 46.67 | -0.21% | -0.10 | 20.43K | 954.32K | 0.45% | 499.37M | -0.05% | +6.12% | +3.62% | +13.22% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 28.00 | -0.21% | -0.06 | 13.42K | 376.33K | 0.36% | 345.83M | -0.52% | +2.99% | -0.10% | +7.83% |
Solid Power, IncUS SLDP | 2.34 | -0.21% | 0.00 | 1.33M | 3.11M | 4.27% | 532.80M | +0.65% | +16.75% | -31.52% | -45.06% |
Global Water ResourcesUS GWRS | 9.35 | -0.21% | -0.02 | 26.06K | 243.28K | 1.49% | 268.81M | +4.94% | +25.00% | +26.69% | +10.65% |
BRC Group Holdings IncUS RILYG | 24.63 | -0.21% | -0.05 | 4K | 100.22K | 0.28% | 522.57M | +0.65% | +1.23% | +0.02% | +21.87% |
Nuveen California Dividend Advantage Municipal FundUS NAC | 11.71 | -0.21% | -0.02 | 191.01K | 2.24M | 0.26% | 1.95B | -0.89% | -0.64% | -2.94% | -0.89% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 81.96 | -0.21% | -0.17 | 12.96K | 1.06M | 1.34% | 107.77M | -0.77% | +13.51% | -11.23% | +73.54% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 55.15 | -0.21% | -0.12 | 12.89K | 711.96K | 0.68% | 796.92M | +0.87% | +2.72% | +6.28% | +14.90% |
T. Rowe Price Growth ETFUS TGRT | 46.06 | -0.21% | -0.10 | 26.15K | 1.20M | 0.50% | 1.57B | -0.59% | +5.82% | -3.07% | +4.09% |
Alpha Brands Consumption Leaders ETFUS LOGO | 21.09 | -0.21% | -0.04 | 872 | 18.41K | 0.24% | 34.27M | -1.01% | +4.88% | -1.35% | +0.58% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 18.80 | -0.21% | -0.04 | 19.35K | 363.70K | 0.29% | 97.60M | -1.52% | +0.37% | -4.43% | -4.57% |
Global X Morningstar Capital Allocation Leaders ETFUS CPTL | 48.77 | -0.21% | -0.10 | 2K | 93.78K | 0.04% | 117.06M | -0.75% | +4.42% | -0.57% | +12.32% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 23.47 | -0.21% | -0.05 | 7K | 162.68K | 0.43% | 65.72M | -0.97% | -2.98% | -3.42% | -10.42% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.90 | -0.21% | -0.09 | 104.32K | 4.37M | 0.12% | 2.56B | -0.39% | +0.14% | -1.13% | -2.65% |