| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis Core Municipal Fixed Income ETFUS AVMU | 45.08 | -0.20% | -0.09 | 2K | 76.70K | 0.24% | 171.30M | -0.21% | -1.10% | -2.79% | -2.51% |
Natixis Loomis Sayles Total Return Bond ETFUS LSTB | 24.80 | -0.20% | -0.05 | 3K | 77.08K | 0.00% | 53.32M | -0.01% | +0.16% | 0.00% | -1.35% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 41.59 | -0.20% | -0.08 | 276 | 11.48K | 0.00% | 27.03M | -0.65% | +7.44% | -1.28% | +5.74% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 47.37 | -0.20% | -0.09 | 15.85K | 750.89K | 0.42% | 438.08M | +1.19% | +8.24% | +2.87% | +22.47% |
Sterling Capital Ultra Short Bond ETFUS SCUB | 25.06 | -0.20% | -0.05 | 41.08K | 1.03M | 0.08% | 25.34M | -0.08% | +0.02% | -0.12% | -8.91% |
Alkami Technology, Inc.US ALKT | 20.09 | -0.20% | -0.04 | 209.04K | 4.18M | 1.84% | 2.15B | +0.35% | +9.60% | +6.02% | -12.92% |
Dimensional International Small Cap ETFUS DFIS | 37.72 | -0.20% | -0.07 | 196.03K | 7.40M | 0.60% | 5.96B | +1.07% | +6.86% | +3.20% | +14.51% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 29.51 | -0.20% | -0.06 | 360 | 10.61K | 0.28% | 101.82M | +1.11% | +7.58% | -5.68% | +2.60% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 51.07 | -0.20% | -0.10 | 471 | 24.05K | 0.00% | 93.71M | -0.18% | +4.42% | -0.07% | +15.62% |
SPDR S&P Global Dividend ETFUS WDIV | 85.65 | -0.20% | -0.17 | 2K | 146.09K | 0.21% | 291.21M | +0.55% | +2.59% | +4.59% | +13.52% |
Weitz Core Plus Bond ETFUS WCPB | 25.21 | -0.20% | -0.05 | 11.16K | 281.36K | 0.12% | 240.08M | +0.00% | +0.36% | -0.28% | -1.29% |
Amplify BlackSwan ISWN ETFUS ISWN | 22.75 | -0.20% | -0.05 | 109 | 2.48K | 0.00% | 37.54M | +0.66% | +3.63% | +2.01% | +5.93% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.38 | -0.20% | -0.09 | 10.10K | 458.76K | 0.24% | 334.00M | +0.27% | +3.65% | +0.60% | -0.33% |
YieldMax TSM Option Income Strategy ETFUS TSMY | 15.15 | -0.20% | -0.03 | 55.33K | 838.04K | 0.86% | 126.50M | +0.33% | +6.39% | -12.33% | -2.51% |
Invesco National AMT-Free Municipal Bond ETFUS PZA | 22.74 | -0.20% | -0.04 | 379.62K | 8.63M | 0.35% | 4.23B | -0.76% | -0.66% | -2.59% | -1.96% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 48.08 | -0.20% | -0.09 | 74.10K | 3.56M | 0.12% | 737.95M | 0.00% | +0.17% | -0.65% | -2.14% |
Hecla MiningUS HL | 20.88 | -0.20% | -0.04 | 16.24M | 337.78M | 3.29% | 13.99B | +1.63% | +47.53% | +19.01% | +8.78% |
TCW Core Plus Bond ETFUS FIXT | 37.36 | -0.20% | -0.07 | 19.20K | 717.00K | 0.10% | 229.20M | +0.04% | +0.34% | -0.44% | -2.26% |
Thornburg American Opportunities Fund ETFUS TAOZ | 92.56 | -0.20% | -0.18 | 9K | 835.69K | 0.05% | 8.79M | +0.15% | +5.00% | +7.85% | +14.05% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.77 | -0.20% | -0.04 | 100.54K | 2.09M | 0.17% | 1.03B | -0.38% | +0.23% | -1.64% | -3.22% |