US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pacer Solactive Whitney Future of Warfare ETF

35.58

-0.2877-0.80%

Volume:3K

Turnover:112.42K

Market Cap:16.01M

PE:- -

High:35.64

Open:35.64

Low:35.58

Close:35.87

52wk High:37.41

52wk Low:29.48

Shares:450.00K

Float Shares:450.00K

Volume Ratio:18.18

T/O Rate:0.70%

Dividend:0.26

Dividend Rate:0.72%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

California Orange County DA Announces $100 Million for 50,000 Evacuated Residents in GKN Incident

US Department of War: Awarded Boeing $131.23 Bln Idiq Contract for F-15 Eagle Crest Program - Website

THOMSON REUTERS

Boeing awarded $131.23B Air Force contract for F-15 Eagle Crest

Jacobs Solutions Inc. Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/FOWF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOWF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOWF\",,,,,undefined,":{"symbol":"FOWF","market":"US","secType":"STK","nameCN":"Pacer Solactive Whitney Future of Warfare ETF","latestPrice":35.5818,"timestamp":1787601600000,"preClose":35.8695,"halted":0,"volume":3153,"delay":0,"changeRate":-0.00802074185589431,"floatShares":450000,"shares":450000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.2877,"latestTime":"08-25 05:12:33 EDT","open":35.6399,"high":35.64,"low":35.5818,"amount":112418,"amplitude":0.001623,"askPrice":56.57,"askSize":100,"bidPrice":14.31,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":35.5818,"sharesOutstanding":425000,"nav":35.87,"aum":16141500,"dividendRate":0.0072,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":35.64,"preClose":35.5818,"latestTime":"16:10 EDT","volume":6,"amount":213.4908,"timestamp":1787602204631,"change":0.0582,"changeRate":0.001636,"amplitude":0},"volumeRatio":18.18340673305081},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOWF\",,,,,undefined,":{"symbol":"FOWF","floatShares":450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":18.18340673305081,"shares":450000,"dividePrice":0.2562,"high":35.64,"amplitude":0.001623,"preClose":35.8695,"low":35.5818,"week52Low":29.48,"pbRate":"--","week52High":37.4088,"institutionHeld":0,"latestPrice":35.5818,"eps":0,"divideRate":0.0072,"volume":3153,"delay":0,"ttmEps":0,"open":35.6399,"prevYearClose":31.1,"prevWeekClose":35.8695,"prevMonthClose":35.2117,"prevQuarterClose":33.5998,"fiveDayClose":36.9466,"twentyDayClose":34.8288,"sixtyDayClose":34.2239},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOWF\",params:#limit:5,,,undefined,":[{"date":"2026-06-04","symbol":"FOWF","amount":0.11948,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-04","defaultRemindTime":1780579800000,"name":"Pacer Solactive Whitney Future of Warfare ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-08","payableDate":"2026-06-04","currency":"USD","dateTimestamp":1780545600000,"payDate":"2026-06-08"},{"date":"2026-03-05","symbol":"FOWF","amount":0.034124,"announcedDate":"2026-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-05","defaultRemindTime":1772721000000,"name":"Pacer Solactive Whitney Future of Warfare ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-09","payableDate":"2026-03-05","currency":"USD","dateTimestamp":1772686800000,"payDate":"2026-03-09"},{"date":"2025-12-30","symbol":"FOWF","amount":0.050092,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Pacer Solactive Whitney Future of Warfare ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-05"},{"date":"2025-09-04","symbol":"FOWF","amount":0.0531704,"announcedDate":"2025-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"Pacer Solactive Whitney Future of Warfare ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-10"},{"date":"2025-06-05","symbol":"FOWF","amount":0.110025,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"Pacer Solactive Whitney Future of Warfare ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOWF\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-06","recordDate":"2025-03-06","paymentDate":"2025-03-12","value":0.033944,"currency":"USD"},{"executeDate":"2025-06-05","recordDate":"2025-06-05","paymentDate":"2025-06-11","value":0.110025,"currency":"USD"},{"executeDate":"2025-09-04","recordDate":"2025-09-04","paymentDate":"2025-09-10","value":0.0531704,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-05","value":0.050092,"currency":"USD"},{"executeDate":"2026-03-05","recordDate":"2026-03-05","paymentDate":"2026-03-09","value":0.034124,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOWF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOWF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662201806","title":"California Orange County DA Announces $100 Million for 50,000 Evacuated Residents in GKN Incident","url":"https://stock-news.laohu8.com/highlight/detail?id=2662201806","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662201806?lang=en_us&edition=fundamental","pubTime":"2026-08-25 06:07","pubTimestamp":1787609233,"startTime":"0","endTime":"0","summary":"UPDATE 1-California Orange County DA announces $100 million for 50,000 evacuated residents in GKN incidentAug 24 (Reuters)-A district attorney in California said on Monday hisoffice has concludeda cri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nL1N44L0WH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOEG","BK4187","ITA","MISL","IDEF","LU1435385759.SGD","BOEU","LU0162691827.USD","BK4551","IE000M9KFDE8.USD","BK4588","BA","BK4564","PPA","BK4585","LU2326559502.SGD","NATO","LU0072461881.USD","BOED","BK4516","LU1429558221.USD","FOWF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662148209","title":"US Department of War: Awarded Boeing $131.23 Bln Idiq Contract for F-15 Eagle Crest Program - Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2662148209","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662148209?lang=en_us&edition=fundamental","pubTime":"2026-08-25 05:48","pubTimestamp":1787608082,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nFWN44L0LG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PPA","BA","BK4551","IE000M9KFDE8.USD","LU0162691827.USD","BK4585","IDEF","BOEG","BK4516","NATO","LU1435385759.SGD","BK4588","BK4187","BK4564","MISL","BOEU","LU2326559502.SGD","FOWF","LU0072461881.USD","BOED","LU1429558221.USD","ITA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662942209","title":"Boeing awarded $131.23B Air Force contract for F-15 Eagle Crest","url":"https://stock-news.laohu8.com/highlight/detail?id=2662942209","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662942209?lang=en_us&edition=fundamental","pubTime":"2026-08-25 05:15","pubTimestamp":1787606109,"startTime":"0","endTime":"0","summary":"Boeing (BA) has been awarded a $131.23B ceiling, indefinite-delivery/indefinite-quantity contract for the F-15 Eagle Crest in support of the F-15 P...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/boeing-awarded-131-23b-air-force-contract-for-f-15-eagle-crest-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/boeing-awarded-131-23b-air-force-contract-for-f-15-eagle-crest-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BA","IE000M9KFDE8.USD","BOED","BK4187","PPA","EGBN","BOEU","NATO","LU2326559502.SGD","BK4588","BK4564","FOWF","IDEF","JETU","LU1435385759.SGD","MISL","BK4551","LU1429558221.USD","BOEG","LU0072461881.USD","BK4516","BK4585","LU0162691827.USD","ITA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662209036","title":"Jacobs Solutions Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2662209036","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662209036?lang=en_us&edition=fundamental","pubTime":"2026-08-25 05:09","pubTimestamp":1787605740,"startTime":"0","endTime":"0","summary":"DJ Jacobs Solutions Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jacobs Solutions Inc.  rose 1.02% to $151.61 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.26% to 53,417.16 and the S&P 500 Index  falling 0.28% to 7,652.86.This was the stock's fourth consecutive day of gains.Jacobs Solutions Inc. closed 9.99% short of its 52-week high of $168.44, which the company achieved on October 24th.The stock outperformed some of its competitors Monday, as General Dynamics Corp.  fell 0.14% to $383.77, Quanta Services Inc.  fell 3.53% to $616.78, and Leidos Holdings Inc.  fell 2.09% to $138.43.Trading volume  remained 28,009 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 24, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","BK4123","POW","LU2087625088.SGD","LU0353189680.USD","BK4187","GRID","LU2023250843.SGD","LU0006061336.USD","POWR","BK4550","BK4588","LU2394011477.USD","LU1093756168.USD","BK4129","LU0170899867.USD","LU1974910355.USD","LDOS","BK4516","J","SHLD","PWR","BK4567","LU0323239441.USD","HWAY","PPA","FOWF","LU1917777945.USD","JOUL","LU2106854487.HKD","LU2265009873.SGD","LU2237438978.USD","ZAP","LU1093756325.SGD","BK4566","LU1261432733.SGD","WDGF","LU0323240290.USD","LU2023250504.SGD","BK4585","IDEF","LU0353189763.USD","GD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FOWF\",params:#limit:6,delay:false,,,undefined,":[]}}