| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.76 | -0.18% | -0.04 | 44.35K | 1.10M | 0.12% | 104.59M | -0.24% | -0.16% | -1.34% | -1.14% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 52.39 | -0.18% | -0.09 | 1.40M | 73.35M | 0.12% | 18.76B | -0.01% | +0.22% | -1.22% | -2.77% |
GMO Dynamic Allocation ETFUS GMOD | 28.14 | -0.18% | -0.05 | 8K | 235.34K | 0.16% | 45.31M | +0.36% | +3.07% | +2.19% | +9.81% |
ALPS Dynamic Core Income ETFUS RFCI | 22.04 | -0.18% | -0.04 | 1K | 23.09K | 0.00% | 14.87M | -0.34% | -0.01% | -1.38% | -2.89% |
Transamerica Bond Active ETFUS TABD | 24.63 | -0.18% | -0.04 | 339 | 8.35K | 0.00% | 152.68M | -0.34% | +0.10% | -0.77% | -2.12% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.90 | -0.18% | -0.04 | 115.76K | 2.88M | 0.08% | 1.75B | -0.02% | +0.10% | -0.86% | -2.49% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 15.61 | -0.18% | -0.03 | 48.93K | 762.27K | 0.53% | 1.45B | -0.50% | +4.29% | +5.13% | +21.12% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 49.88 | -0.18% | -0.09 | 85.54K | 4.27M | 0.28% | 1.78B | -0.22% | +2.57% | -0.06% | +4.50% |
Goldman Sachs Core Bond ETFUS GBND | 49.90 | -0.18% | -0.09 | 9K | 431.41K | 0.12% | 528.94M | +0.02% | +0.24% | -0.99% | -1.81% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 39.43 | -0.18% | -0.07 | 3K | 115.75K | 0.33% | 60.13M | -1.15% | +7.52% | -2.79% | -0.28% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.94 | -0.18% | -0.04 | 7K | 172.98K | 0.12% | 95.77M | +0.04% | +0.12% | -0.85% | -1.40% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 116.65 | -0.18% | -0.21 | 575.58K | 67.14M | 0.10% | 17.72B | -0.09% | +0.07% | -0.49% | -2.26% |
Strive Natural Resources and Security ETFUS FTWO | 47.89 | -0.18% | -0.09 | 4K | 186.49K | 0.60% | 79.01M | +2.44% | +10.11% | +7.62% | +17.83% |
Bluemonte Core Bond ETFUS BDBT | 24.94 | -0.18% | -0.04 | 64.67K | 1.61M | 0.12% | 486.95M | 0.00% | +0.58% | -0.93% | -1.91% |
iShares Russell Top 200 Growth ETFUS IWY | 284.31 | -0.18% | -0.51 | 188.24K | 53.45M | 0.64% | 15.79B | -0.68% | +7.05% | -5.91% | +2.66% |
Dimensional International Small Cap Value ETFUS DISV | 44.66 | -0.18% | -0.08 | 135.69K | 6.06M | 0.54% | 5.25B | +1.20% | +7.51% | +5.65% | +17.53% |
Innovator U.S. Small Cap Power Buffer ETF - MarchUS KMAR | 32.51 | -0.18% | -0.06 | 755 | 24.55K | 0.03% | 32.51M | -0.34% | +1.90% | +3.24% | +13.42% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 25.14 | -0.18% | -0.04 | 41.64K | 1.05M | 0.16% | 416.07M | +0.02% | +0.28% | -1.50% | -3.08% |
XBP Europe Holdings, Inc.US XBP | 2.80 | -0.18% | 0.00 | 108.35K | 303.59K | 15.09% | 33.21M | -1.24% | -17.79% | +16.22% | -58.96% |
Eaton Vance Total Return Bond ETFUS EVTR | 50.32 | -0.18% | -0.09 | 252.60K | 12.71M | 0.16% | 5.99B | -0.06% | +0.24% | -0.83% | -2.29% |