| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 65.22 | -0.08% | -0.05 | 13.13K | 856.04K | 0.21% | 33.91M | -0.32% | +9.45% | -2.53% | +7.22% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 26.18 | -0.08% | -0.02 | 6K | 165.25K | 0.27% | 182.61M | -0.25% | +4.51% | +3.77% | +15.99% |
Motley Fool 100 Index ETFUS TMFC | 78.62 | -0.08% | -0.06 | 31.71K | 2.50M | 0.32% | 2.07B | -0.54% | +4.87% | -0.10% | +9.54% |
Julong Holding LtdUS JLHL | 6.56 | -0.08% | 0.00 | 30.20K | 194.42K | 5.61% | 140.60M | -7.42% | +14.00% | -65.32% | +62.66% |
Runway Growth Finance Corp.US RWAY | 6.56 | -0.08% | 0.00 | 88.90K | 580.23K | 1.07% | 274.72M | -1.43% | +18.32% | +0.23% | -26.60% |
VanEck Intermediate Muni ETFUS ITM | 45.96 | -0.08% | -0.03 | 11.79K | 542.11K | 0.18% | 2.12B | -0.27% | -0.16% | -1.81% | -2.56% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.35 | -0.08% | -0.02 | 190.50K | 4.45M | 0.17% | 11.91B | +0.18% | +0.70% | -0.08% | -1.34% |
YieldMax JP Option Income Strategy ETFUS JPO | 14.41 | -0.08% | -0.01 | 2K | 29.50K | 0.24% | 49.70M | -0.78% | -0.31% | +7.99% | -9.97% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 92.52 | -0.08% | -0.07 | 5K | 423.29K | 0.25% | 421.43M | -1.04% | +0.76% | +6.81% | +16.21% |
FTAIMUS FTAIM | 27.50 | -0.08% | -0.02 | 325 | 8.94K | 0.00% | 71.50M | +0.38% | +0.33% | +2.96% | +1.21% |
Avantis Short-Term Fixed Income ETFUS AVSF | 46.38 | -0.08% | -0.03 | 2K | 99.69K | 0.02% | 649.32M | -0.13% | 0.00% | -0.56% | -1.50% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 31.68 | -0.08% | -0.02 | 1K | 36.40K | 0.09% | 33.26M | -0.05% | +2.18% | +1.64% | +8.42% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 37.86 | -0.07% | -0.03 | 3K | 96.84K | 0.38% | 202.36M | +0.16% | +3.86% | +15.41% | +37.06% |
T. Rowe Price Dividend Growth ETFUS TDVG | 50.19 | -0.07% | -0.04 | 4K | 188.12K | 0.26% | 1.46B | -0.19% | +1.42% | +4.87% | +11.61% |
OpticalUS OCC | 13.35 | -0.07% | -0.01 | 38.53K | 514.98K | 3.14% | 118.42M | -7.03% | +4.30% | -2.13% | +200.00% |
Kurv SpaceX Enhanced Income ETFUS XSHP | 17.26 | -0.07% | -0.01 | 920 | 15.79K | 1.30% | 5.01M | -0.21% | +23.96% | 0.00% | -34.61% |
Infracap REIT Preferred ETFUS PFFR | 17.51 | -0.07% | -0.01 | 3K | 52.67K | 0.51% | 120.83M | -0.44% | -0.44% | -0.39% | -2.82% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 25.65 | -0.07% | -0.02 | 698 | 17.89K | 0.00% | 3.33M | -0.90% | +1.05% | -7.65% | +3.39% |
EdisonUS EIX | 74.72 | -0.07% | -0.06 | 599.35K | 44.25M | 2.70% | 28.75B | +1.75% | -4.97% | +8.16% | +24.50% |
Cambria Endowment Style ETFUS ENDW | 35.29 | -0.07% | -0.03 | 307 | 10.84K | 0.00% | 157.04M | +0.15% | +4.22% | +3.41% | +14.08% |