US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032 US EVAC.U	10.32	0.00%	0.00	0	0	0.00%	603.18M	0.00%	0.00%	+0.49%	+2.08%
EVe Mobility Acquisition Corp US EVE.U	11.23	0.00%	0.00	0	0	0.00%	310.70M	0.00%	0.00%	0.00%	0.00%
Evotec SE US EVO	1.89	0.00%	0.00	25.34K	47.80K	1.59%	671.96M	-1.05%	-3.57%	-38.44%	-38.64%
Evolution Global Acquisition Corp US EVOX	10.10	0.00%	0.00	214.07K	2.16M	0.10%	323.20M	+0.10%	+0.50%	+0.80%	+2.33%
Evolution Global Acquisition Corp. US EVOXU	10.26	0.00%	0.00	25	257.00	0.00%	239.40M	0.00%	+0.10%	+0.69%	+2.09%
East West Ave Acquisition Corp. US EWAVU	9.98	0.00%	0.00	0	0	0.00%	131.96M	0.00%	-0.20%	-0.20%	-0.20%
Horizon Expansion Leaders ETF US EXPN	25.11	0.00%	0.00	7	201.00	0.00%	502.24K	-0.77%	0.00%	0.00%	-0.83%
FACT II ACQUISITION CORP US FACT	10.69	0.00%	0.00	6K	67.65K	0.09%	260.00M	+0.09%	+0.19%	+0.19%	+2.69%
Freedom Acquisition I Corp. US FACT.U	9.30	0.00%	0.00	0	0	0.00%	184.78M	0.00%	0.00%	0.00%	0.00%
FACT II Acquisition Corp. US FACTU	10.83	0.00%	0.00	0	0	0.00%	263.40M	0.00%	0.00%	-1.46%	+3.04%
FAT Brands Inc US FATAV	3.42	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATBV	4.90	0.00%	0.00	0	0	0.00%	84.21M	0.00%	0.00%	0.00%	0.00%
First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
First Business US FBIZ	70.00	0.00%	0.00	83.25K	5.82M	2.27%	585.78M	-0.68%	+1.92%	+21.70%	+28.91%
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A US FBYDP	14.32	0.00%	0.00	0	0	0.00%	101.49M	0.00%	0.00%	0.00%	0.00%
GraniteShares YieldBOOST META ETF US FBYY	10.59	0.00%	0.00	77	828.00	0.00%	211.81K	+0.33%	-6.12%	-19.35%	-47.29%
First Trust Brazil AlphaDEX Fund US FBZ	11.52	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
Falcon Capital Acquisition Corp. US FCACU	9.55	0.00%	0.00	0	0	0.00%	286.50M	0.00%	0.00%	0.00%	0.00%
FUTURECREST ACQUISITION CORP US FCRS	10.23	0.00%	0.00	15.79K	161.55K	0.19%	367.64M	+0.05%	0.00%	-0.10%	+1.29%
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT US FCRS.U	10.43	0.00%	0.00	2	21	0.00%	374.83M	+0.77%	+0.29%	+0.19%	+1.86%

1 ...207 208 209 210 211 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=209"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:208,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"EVAC.U","nameCN":"EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":36.033896,"amplitude":0,"marketValue":603181884.24,"askSize":100,"bidSize":100,"askPrice":15.57,"bidPrice":5.19,"week52High":11.4,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004869,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003891,"changeRateYTD":0.020772,"amount":0,"eps":0.286397,"lyrEps":0.255297,"lyrPeRate":40.423507,"pbRate":-36.242251,"volumeRatio":0,"committee":0,"roa":-0.001971,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476658684.24,"shortable":3,"shares":58447857,"floatShares":46187857,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVE.U","nameCN":"EVe Mobility Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.23,"close":11.23,"volume":0,"market":"US","high":11.23,"low":11.23,"preClose":11.23,"open":11.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310696670.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":11.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.411736,"volumeRatio":4.901979,"roa":-0.005427,"roe":0.010589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247060000,"shortable":3,"shares":27666667,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVO","nameCN":"Evotec SE","changeRate":0,"change":0,"latestPrice":1.89,"close":1.89,"volume":25338,"market":"US","high":1.9,"low":1.87,"preClose":1.89,"open":1.88,"turnoverRate":0.000093,"peRate":0,"amplitude":0.015873,"marketValue":671957524.98,"askSize":352,"bidSize":1450,"askPrice":1.97,"bidPrice":1.96,"week52High":4.27,"week52Low":1.87,"changeRate5Day":-0.010471,"changeRate20Day":-0.035714,"changeRate60Day":-0.384365,"changeRateWTD":-0.020725,"changeRateMTD":-0.010471,"changeRateQTD":-0.325,"changeRateYTD":-0.386364,"amount":47795.929433,"eps":-0.634111,"lyrEps":-0.34222,"lyrPeRate":0,"pbRate":1.009585,"volumeRatio":0.635038,"committee":0.609323,"roa":-0.053905,"roe":-0.260753,"changeRate5Min":0.002653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":512190000,"shortable":3,"shares":355533082,"floatShares":271000000,"hourTrading":{"tag":"盘前","latestPrice":1.97,"preClose":1.89,"latestTime":"09:25 EDT","volume":1657,"amount":3211.410159,"timestamp":1787750700065,"change":0.08000000000000007,"changeRate":0.04232804232804237},"preHourTrading":{"tag":"盘前","latestPrice":1.97,"preClose":1.89,"latestTime":"09:25 EDT","volume":1657,"amount":3211.410159,"timestamp":1787750700065,"change":0.08000000000000007,"changeRate":0.04232804232804237},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.89,"latestTime":"19:30 EDT","volume":79,"amount":150.33,"timestamp":1787700601766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.8899999856948853,"latestTime":"20260826 04:00 EDT","volume":4,"amount":8,"timestamp":1787731202272,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVOX","nameCN":"Evolution Global Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":214074,"market":"US","high":10.1,"low":10.09,"preClose":10.1,"open":10.09,"turnoverRate":0.010093,"peRate":0,"amplitude":0.00099,"marketValue":323200000,"askSize":100,"bidSize":1400,"askPrice":10.2,"bidPrice":10.09,"week52High":10.1,"week52Low":9.86,"changeRate5Day":0.000991,"changeRate20Day":0.004975,"changeRate60Day":0.007984,"changeRateWTD":0,"changeRateMTD":0.004975,"changeRateQTD":0.007984,"changeRateYTD":0.023303,"amount":2160115.099966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.028558,"volumeRatio":4.905971,"committee":0.866667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214221000,"shortable":3,"shares":32000000,"floatShares":21210000,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":1,"amount":10.1,"timestamp":1787688604179,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVOXU","nameCN":"Evolution Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":25,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":239399658,"askSize":100,"bidSize":100,"askPrice":11.36,"bidPrice":7.74,"week52High":10.3,"week52Low":9.915,"changeRate5Day":-0.00001,"changeRate20Day":0.000976,"changeRate60Day":0.006869,"changeRateWTD":0,"changeRateMTD":0.000976,"changeRateQTD":0.007859,"changeRateYTD":0.020896,"amount":256.999993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.168391,"volumeRatio":0.045159,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239399658,"shortable":3,"shares":23333300,"floatShares":23333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWAVU","nameCN":"East West Ave Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131960550,"askSize":100,"bidSize":100,"askPrice":12.12,"bidPrice":7.51,"week52High":9.99,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":-0.002,"changeRate60Day":-0.002,"changeRateWTD":0,"changeRateMTD":0.007064,"changeRateQTD":-0.002,"changeRateYTD":-0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11537.030075,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102469610.08,"shortable":3,"shares":13222500,"floatShares":10267496,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EXPN","nameCN":"Horizon Expansion Leaders ETF","changeRate":0,"change":0,"latestPrice":25.112,"close":25.112,"volume":7,"market":"US","high":25.112,"low":25.112,"preClose":25.112,"open":25.112,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":502240,"askSize":100,"bidSize":100,"askPrice":48.47,"bidPrice":9.1,"week52High":25.9197,"week52Low":25.112,"changeRate5Day":-0.007662,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.011444,"changeRateMTD":-0.008297,"changeRateQTD":-0.008297,"changeRateYTD":-0.008297,"amount":200.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002553,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":502240,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":25.112,"preClose":25.112,"latestTime":"16:04 EDT","volume":1,"amount":25.2493,"timestamp":1787688244720,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT","nameCN":"FACT II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":6329,"market":"US","high":10.69,"low":10.68,"preClose":10.69,"open":10.68,"turnoverRate":0.000376,"peRate":67.845877,"amplitude":0.000935,"marketValue":259996386.02,"askSize":100,"bidSize":1200,"askPrice":10.7,"bidPrice":10.68,"week52High":10.75,"week52Low":10.28,"changeRate5Day":0.000936,"changeRate20Day":0.001874,"changeRate60Day":0.001874,"changeRateWTD":0.000936,"changeRateMTD":0.002814,"changeRateQTD":0.005635,"changeRateYTD":0.026897,"amount":67654.001513,"eps":0.157563,"lyrEps":0.2063,"lyrPeRate":51.817741,"pbRate":1.512244,"volumeRatio":0.391491,"committee":0.846154,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179868432.71,"shortable":3,"shares":24321458,"floatShares":16825859,"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT.U","nameCN":"Freedom Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":78.736158,"amplitude":0,"marketValue":184777012.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.118116,"lyrEps":0.13872,"lyrPeRate":67.041522,"pbRate":-18.974628,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93028830,"shortable":0,"shares":19868496,"floatShares":10003100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACTU","nameCN":"FACT II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":0,"market":"US","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0,"peRate":57.214231,"amplitude":0,"marketValue":263401845,"askSize":100,"bidSize":100,"askPrice":13.02,"bidPrice":8.07,"week52High":15,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.014559,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030447,"amount":0,"eps":0.189289,"lyrEps":-0.00859,"lyrPeRate":0,"pbRate":-27.048559,"volumeRatio":0,"committee":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263401845,"shortable":3,"shares":24321500,"floatShares":24321500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATAV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":0,"market":"US","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATBV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84207210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.226229,"lyrEps":-5.850768,"lyrPeRate":0,"pbRate":-0.197088,"volumeRatio":0,"roa":-0.015276,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.114286,"floatMarketCap":25184657.4,"shortable":0,"shares":17185145,"floatShares":5139726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FAUS","nameCN":"First Trust Australia AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":27.4748,"close":27.4748,"volume":0,"market":"US","high":27.4748,"low":27.4748,"preClose":27.4748,"open":27.4748,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4748,"week52Low":27.4748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBIZ","nameCN":"First Business","changeRate":0,"change":0,"latestPrice":70,"close":70,"volume":83251,"market":"US","high":70.97,"low":69.38,"preClose":70,"open":70.19,"turnoverRate":0.01112,"peRate":10.672792,"amplitude":0.022714,"marketValue":585782400,"askSize":101,"bidSize":100,"askPrice":70.15,"bidPrice":26.42,"week52High":73.48,"week52Low":46.07,"changeRate5Day":-0.00681,"changeRate20Day":0.01922,"changeRate60Day":0.216968,"changeRateWTD":0.019071,"changeRateMTD":-0.002991,"changeRateQTD":0.108121,"changeRateYTD":0.289134,"amount":5824984.920273,"eps":6.558734,"lyrEps":5.94,"lyrPeRate":11.784512,"pbRate":1.528201,"volumeRatio":1.816629,"committee":-0.004975,"roa":0.013195,"roe":0.149995,"changeRate5Min":0.002578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.31,"divideRate":0.018714,"floatMarketCap":524062700,"shortable":3,"shares":8368320,"floatShares":7486610,"hourTrading":{"tag":"盘前","latestPrice":70.01,"preClose":70,"latestTime":"07:33 EDT","volume":1,"amount":70.01,"timestamp":1787744032329,"change":0.010000000000005116,"changeRate":0.00014285714285721594},"preHourTrading":{"tag":"盘前","latestPrice":70.01,"preClose":70,"latestTime":"07:33 EDT","volume":1,"amount":70.01,"timestamp":1787744032329,"change":0.010000000000005116,"changeRate":0.00014285714285721594},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":70,"latestTime":"19:30 EDT","volume":511,"amount":35770,"timestamp":1787700602051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70,"preClose":70,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1291,"impliedVolPercentile":0.38},{"symbol":"FBYDP","nameCN":"FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A","changeRate":0,"change":0,"latestPrice":14.32,"close":14.32,"volume":0,"market":"US","high":14.32,"low":14.32,"preClose":14.32,"open":14.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101485267.2,"askSize":100,"bidSize":1000,"askPrice":2748.77,"bidPrice":0.9499,"week52High":14.32,"week52Low":14.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2632,"lyrEps":-0.335397,"lyrPeRate":0,"pbRate":1.990532,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9398216,"shortable":3,"shares":7086960,"floatShares":656300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBYY","nameCN":"GraniteShares YieldBOOST META ETF","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":77,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0.00385,"peRate":0,"amplitude":0,"marketValue":211810.59,"askSize":200,"bidSize":100,"askPrice":15.96,"bidPrice":7.43,"week52High":25.8834,"week52Low":10.44,"changeRate5Day":0.003316,"changeRate20Day":-0.06117,"changeRate60Day":-0.19345,"changeRateWTD":0.009677,"changeRateMTD":-0.021212,"changeRateQTD":-0.101019,"changeRateYTD":-0.472888,"amount":827.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070448,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1235,"divideRate":0.578234,"floatMarketCap":211810.59,"shortable":3,"shares":20001,"floatShares":20001,"postHourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.59,"latestTime":"16:10 EDT","volume":8,"amount":85.16,"timestamp":1787688604190,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBZ","nameCN":"First Trust Brazil AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6912023.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.036458,"floatMarketCap":6912023.04,"shortable":3,"shares":600002,"floatShares":600002,"impliedVol":0.0507,"impliedVolPercentile":0},{"symbol":"FCACU","nameCN":"Falcon Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.55,"close":9.55,"volume":0,"market":"US","high":9.55,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.55,"week52Low":9.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0054,"lyrEps":0,"lyrPeRate":0,"pbRate":57.299931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286500000,"shortable":0,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRS","nameCN":"FUTURECREST ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":15791,"market":"US","high":10.2399,"low":10.22,"preClose":10.23,"open":10.235,"turnoverRate":0.000586,"peRate":59.615385,"amplitude":0.001945,"marketValue":367640625,"askSize":500,"bidSize":1500,"askPrice":10.24,"bidPrice":10.22,"week52High":10.92,"week52Low":10.02,"changeRate5Day":0.000489,"changeRate20Day":0,"changeRate60Day":-0.000977,"changeRateWTD":0.000978,"changeRateMTD":-0.000489,"changeRateQTD":-0.006796,"changeRateYTD":0.012871,"amount":161551.003633,"eps":0.1716,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.714708,"volumeRatio":0.445565,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275601315,"shortable":3,"shares":35937500,"floatShares":26940500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRS.U","nameCN":"FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":2,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":374828125,"askSize":100,"bidSize":100,"askPrice":10.56,"bidPrice":5.21,"week52High":10.91,"week52Low":10.15,"changeRate5Day":0.007729,"changeRate20Day":0.002885,"changeRate60Day":0.001921,"changeRateWTD":0.00385,"changeRateMTD":0.005786,"changeRateQTD":-0.001914,"changeRateYTD":0.018555,"amount":21,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.354292,"volumeRatio":0.002825,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280989707.04,"shortable":3,"shares":35937500,"floatShares":26940528,"impliedVol":0,"impliedVolPercentile":0}]}}}