US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi 3-7 Year Treasury Bond ETF

24.93

-0.0349-0.14%

Volume:7

Turnover:175

Market Cap:2.99M

PE:- -

High:24.93

Open:24.96

Low:24.93

Close:24.96

52wk High:25.17

52wk Low:24.84

Shares:120.00K

Float Shares:120.00K

Volume Ratio:0.97

T/O Rate:0.01%

Dividend:0.14

Dividend Rate:0.58%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Inflation Surprises and Rate Hike Bets Shift as Precious Metals Rally Hard

Sterling's Tailwind Rally: US Data Lifts Cable While UK Inflation Test Looms

期权市场定价显示投资者仍在寻求下行保护

Cooling Inflation and Plummeting Retail Sales Drag Dollar Below 100； Yen Intervention Gains Halved, 160 Becomes Key Threshold

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/CIEI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIEI\",,,,,undefined,":{"symbol":"CIEI","market":"US","secType":"STK","nameCN":"Corgi 3-7 Year Treasury Bond ETF","latestPrice":24.9251,"timestamp":1787342400000,"preClose":24.96,"halted":0,"volume":7,"delay":0,"changeRate":-0.0013982371794871945,"floatShares":120000,"shares":120000,"eps":0,"marketStatus":"Market Closed","change":-0.0349,"latestTime":"08-21 16:00:00 EDT","open":24.96,"high":24.9251,"low":24.9251,"amount":175,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":24.96,"nav":24.94,"aum":2992800,"dividendRate":0.005781,"bidAskSpread":0,"volumeRatio":0.9721979172742904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIEI\",,,,,undefined,":{"symbol":"CIEI","floatShares":120000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9721979172742904,"shares":120000,"dividePrice":0.1441,"high":24.9251,"amplitude":0,"preClose":24.96,"low":24.9251,"week52Low":24.8408,"pbRate":"--","week52High":25.17,"institutionHeld":0,"latestPrice":24.9251,"eps":0,"divideRate":0.005781,"volume":7,"delay":0,"ttmEps":0,"open":24.96,"prevYearClose":25.05,"prevWeekClose":24.9498,"prevMonthClose":24.8408,"prevQuarterClose":25.1107,"fiveDayClose":24.9498,"twentyDayClose":24.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIEI\",params:#limit:5,,,undefined,":[{"date":"2026-07-31","symbol":"CIEI","amount":0.112077,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"Corgi 3-7 Year Treasury Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-03"},{"date":"2026-06-30","symbol":"CIEI","amount":0.03251,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Corgi 3-7 Year Treasury Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIEI\",market:\"US\",,,undefined,":[{"executeDate":"2026-06-30","recordDate":"2026-06-30","paymentDate":"2026-07-01","value":0.03251,"currency":"USD"},{"executeDate":"2026-07-31","recordDate":"2026-07-31","paymentDate":"2026-08-03","value":0.112077,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIEI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIEI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1138921528","title":"Inflation Surprises and Rate Hike Bets Shift as Precious Metals Rally Hard","url":"https://stock-news.laohu8.com/highlight/detail?id=1138921528","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138921528?lang=en_us&edition=fundamental","pubTime":"2026-08-21 16:40","pubTimestamp":1787301648,"startTime":"0","endTime":"0","summary":"As the domestic market closing bell rang and trading wrapped up for the afternoon session, the flow of market intelligence never pauses. Let's dive into the latest financial updates and grasp the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGUmain","GLDM","02840","GLD","USTB","PICK","IBGM","US2Y.BOND","MVFG","UYM","IAUI","GDXD","FGDL","JCPB","SIL","GDXJ","SMTH","RORO","VETZ","BIV","BK4588","VCOB","NCPB","TIPD","IGOV","159831","AGGS","BWZ","DGP","STBF","SLVR","US10Y.BOND","TAGG","FSBD","GOAU","SIVR","GDXY","SDUR","TPFI","IUSB","WCPB","MSTI","GLDY","AGQ","QIG","SHNY","TXXI","PTRB","SLWS","AGGA","XTRE","VGMS","AAAU","MAPP","FDTB","TSYW","CEF","BBIB","DBC","1OZmain","MGCmain","BTGD","FAAR","BKFI","IBTR","RISR","VPLS","QImain","BYLD","CAFX","MFSB","TBJL","RIGS","BWX","DYHG","XAGG","SIO","JNUG","GLTR","RING","SJLD","NUSB","BK4582","USFI","FCTR","BBSB","IMTB","BK4550","JDST","BNDC","BSTS","MOOD","GVI","TFLO","EVTR","SHV","TLDR","PYLD","STOT","TLTI","JIII","FTBD","AGRH","UTWO","ABXB","DZZ","US3Y.BOND","SLVP","SCHZ","AWTM","GDX","TLTX","PSDM","RHRX","GTIP","QOmain","GLL","NUGT","BK4585","BK4547","TMF","GCmain","QSWN","GDXW","CPLB","BK4207","JUCY","FLRT","VTG","BGLD","SETM","AGGH","FIXP","SGOL","RDFI","PHYS","LVIG","TFJL","SGOV","KDRN","FSTB","PSLV","USFR","APLU","FIGB","FIXD","ZSL","OUNZ","HTRB","ADDS","159934","GBND","NUAG","KGLD","SImain","BSGT","TLTM","DANA","WEA","GTO","SLJY","IBTI","BHK","TOTR","BK4535","XFIV","RYSE","FFIU","SLV","ISDB","IAUM","YGLD","BBLB","CIEI","DIAL","IEI","SSFI","GBUG","MGF","IGLD","VBF","US6M.BOND","SPTB","PALL","BK4504","FSLD","CGCP","OVB","GOLY","TLT","JPIE","SHY","US7Y.BOND","GDXU","FLGV","518880","BLUS","DULL","HCRB","BSGR","IBDZ","YFYA","GOVM","BAR","IGLB","DGZ","MAGG","SILJ","WMSB","US30Y.BOND","CSHI","BEGS","DLUX","ISHG","PFIX","SDCP","LGH","PPT","IEF","KSLV","BNDP","SGCmain","US5Y.BOND","LFAU","DUST","XME","FLOT","BKUI","PMMY","BUCK","UTEN","VNGCF","TYD","TLTW","BILS","TFPN","UGL","UBND","US12M.BOND","BOXA","LALT","NTSX","ZCBF","SWAN","SGDM","TLH","ZVOL","IAU","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114627950","title":"Sterling's Tailwind Rally: US Data Lifts Cable While UK Inflation Test Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=1114627950","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114627950?lang=en_us&edition=fundamental","pubTime":"2026-08-19 14:10","pubTimestamp":1787119844,"startTime":"0","endTime":"0","summary":"Sterling is trading modestly higher against the dollar in the Asian session on Wednesday, hovering near 1.3540 after building a base below the 1.3300 handle in early August and rallying more than 200...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTWO","VBF","BNDC","GBPmain","CIEI","TOTR","SJLD","USTB","QIG","MGF","LVIG","RYSE","BLUS","FFIU","TLH","WCPB","BSTS","ISHG","PTRB","BUCK","USFI","BNDP","STOT","DANA","FXB","NUAG","DIAL","CSHI","GOVM","LALT","GVI","SIO","VNGCF","SGOV","FIXP","TSYW","TXXI","JUCY","RDFI","VETZ","NCPB","STBF","BSGR","LGH","MFSB","AGGH","EVTR","IEI","FSTB","OVB","YFYA","GTIP","RIGS","BILS","BBIB","TAGG","VTG","CPLB","FLOT","JPIE","FSLD","MGBPmain","VCOB","KDRN","BYLD","BOXA","TIPD","TLDR","DYHG","BWZ","HCRB","BK4588","SLWS","IGLB","FCTR","FDTB","SHY","BK4582","UBND","SHV","TPFI","AWTM","IMTB","MVFG","BBLB","FLGV","TLTX","BIV","GTO","CGCP","ZVOL","CAFX","BK4550","FIXD","BKFI","PSDM","TYD","SWAN","AGRH","MOOD","TLTI","TLTW","NTSX","QSWN","MSTI","PMMY","JIII","SPTB","ZCBF","BWX","ABXB","BBSB","IBTI","SDUR","FIGB","MAPP","VPLS","MAGG","IBTR","PPT","WMSB","XTRE","ADDS","IBDZ","WEA","LFAU","TFPN","AGGS","BKUI","FTBD","AGGA","SMTH","VGMS","FLRT","APLU","HTRB","IEF","ISDB","IUSB","XAGG","XFIV","BHK","DLUX","SDCP","USFR","IBGM","UTEN","RORO","FSBD","TFLO","PFIX","BSGT","JCPB","NUSB","SSFI","PYLD","TLT","TFJL","IGOV","RHRX","GBND","BK4585","RISR","SCHZ","TBJL","TLTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194492607","title":"期权市场定价显示投资者仍在寻求下行保护","url":"https://stock-news.laohu8.com/highlight/detail?id=1194492607","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194492607?lang=en_us&edition=fundamental","pubTime":"2026-08-18 19:20","pubTimestamp":1787052035,"startTime":"0","endTime":"0","summary":"8月18日，现货市场的平静与期权市场的高成本形成鲜明对比。尽管比特币现货交易波澜不惊，其期权隐含波动率却依然维持在较高水位。在首轮报价调整后，消息面因素率先改变了短期预期，但趋势能否确立，仍需等待连续交易数据的进一步验证。从影响链条来看，保护性买盘需求、潜在事件风险以及做市商的深度共同作用于期权定价。换言之，盘面的风平浪静并不等同于风险已经消散。当前，报价、成交量与持仓量若未能出现同步改善，则不宜...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTL","TYA","LFDR","LFAF","CMBO","DULL","OUNZ","GOEX","HEQ","TYD","IAUM","GLL","UGL","GLDI","RMIF","SHNY","USLV","GLD","VGVT","AOR","SGOL","BAR","WGLD","RFIX","BK4588","AUAU","DGP","QSWN","FTSD","DMRL","XFIV","IBTE","LFAK","DGZ","IAUI","CUST","CIEI","GLDM","TROT","PMTL","YSAG","BK4550","BK4585","BSTV","FMF","DZZ","NUGY","FGDL","JPFP","FAIL","RNMN","SCHR","DYHG","XTRE","IBTR","IGLD","IQMM","PBUG","IAU","AAAU","IBGM","BENJ","LTTI","SLVX","UGLD","USG","FIAX","TTT","GOVI","VGFPF","SSFI","KGLD","GLDY","IBTB","TAXX","SLVY","BGLD","UTWO","IBTF","YGLD","NCPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117650052","title":"Cooling Inflation and Plummeting Retail Sales Drag Dollar Below 100； Yen Intervention Gains Halved, 160 Becomes Key Threshold","url":"https://stock-news.laohu8.com/highlight/detail?id=1117650052","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117650052?lang=en_us&edition=fundamental","pubTime":"2026-08-15 13:11","pubTimestamp":1786770691,"startTime":"0","endTime":"0","summary":"Global currency markets experienced significant volatility this week, driven by a double blow from U.S. economic data. First, cooling inflation indicators reduced market expectations for an urgent...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBDZ","VCRPF","GTO","BNDP","CPLB","MAGG","FCTR","BBIB","IBGM","PSDM","BWX","FLRT","TFPN","STOT","BSTS","CAFX","XAGG","IBUY","WCPB","BSGR","IUSB","FIXD","DLUX","XTRE","IGOV","BK4550","LGH","SWAN","QSWN","BK4582","TIPD","FLGV","JPIE","YFYA","UUP","HTRB","TSYW","MFSB","NBIE","RDFI","LVIG","PPT","VTG","ABXB","IBTI","UBND","BK4588","JIII","ADDS","SSFI","ISHG","AGGA","ISRVF","PYLD","WMSB","ZCBF","SDUR","VCOB","YCL","FLOT","SIO","SPTB","TPFI","VBF","UTWO","CLIX","EVTR","CIEI","EWJ","PMMY","FSBD","TLTW","RHRX","AWTM","VETZ","TLTX","JUCY","BHK","DYHG","TFLO","WEA","MSTI","STYL","GOVM","SJLD","USDJPY.FOREX","VGMS","RORO","SLWS","TFJL","GXPD","BBLB","HEWJ","SCHZ","TBJL","UTEN","JPYmain","BNDC","CGCP","SHY","BKFI","NUAG","BYLD","FXY","QIG","OVB","BILS","USFI","BKUI","NCPB","TAGG","USFR","KDRN","MAPP","CSHI","DANA","PFIX","LFAU","GVI","RISR","TYD","DIAL","TLTI","LALT","FIGB","NUSB","YCS","ACSI","ZVOL","BOXA","MATR","TLT","USTB","BIV","RYSE","BK4585","XFIV","MJYmain","STBF","AGRH","GTIP","RIGS","IEF","BSGT","BUCK","FSTB","HCRB","FIXP","RWL","SHV","MVFG","VNGCF","ISDB","TLTM","APLU","UDN","AGGH","MGF","TOTR","BBSB","GBND","FFIU","FDTB","SMTH","BWZ","IMTB","MOOD","IGLB","NTSX","FTBD","VPLS","TLDR","TXXI","FSLD","IEI","IBTR","TLH","BLUS","SGOV","AGGS","PTRB","JCPB","SDCP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIEI\",params:#limit:6,delay:false,,,undefined,":[]}}