US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Equities 15% Structured Buffer ETF - July Series

25.58

+0.10330.41%

Volume:106

Turnover:3K

Market Cap:1.15M

PE:- -

High:25.58

Open:25.55

Low:25.55

Close:25.48

52wk High:25.77

52wk Low:24.89

Shares:45.00K

Float Shares:45.00K

Volume Ratio:0.14

T/O Rate:0.24%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Goldman Sachs Reveals Hedge Funds Suffered Record Underperformance Against S&P 500 in July

Goldman Sachs Flags Historic Underperformance for Hedge Funds in July as AI Rally Fades

Wall Street Rebounds as Treasury Buyback Expansion Eases Rate Pressures, Though Fed Minutes Cloud Sentiment

US Stock Market: S&P 500 Retreats from Record High as Consumer Spending Shows Signs of Cooling

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/CJUL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CJUL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CJUL\",,,,,undefined,":{"symbol":"CJUL","market":"US","secType":"STK","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - July Series","latestPrice":25.5813,"timestamp":1787342400000,"preClose":25.478,"halted":0,"volume":106,"delay":0,"changeRate":0.004054478373498598,"floatShares":45000,"shares":45000,"eps":0,"marketStatus":"Market Closed","change":0.1033,"latestTime":"08-21 16:00:00 EDT","open":25.55,"high":25.5813,"low":25.55,"amount":2708,"amplitude":0.001229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":25.478,"nav":25.55,"aum":1277500,"bidAskSpread":0,"volumeRatio":0.13834510669768468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CJUL\",,,,,undefined,":{"symbol":"CJUL","floatShares":45000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.13834510669768468,"shares":45000,"dividePrice":0,"high":25.5813,"amplitude":0.001229,"preClose":25.478,"low":25.55,"week52Low":24.8853,"pbRate":"--","week52High":25.77,"institutionHeld":0,"latestPrice":25.5813,"eps":0,"divideRate":0,"volume":106,"delay":0,"ttmEps":0,"open":25.55,"prevYearClose":25.07,"prevWeekClose":25.685,"prevMonthClose":25.242,"prevQuarterClose":25.07,"fiveDayClose":25.685,"twentyDayClose":25.0307},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CJUL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CJUL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CJUL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CJUL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169206616","title":"Goldman Sachs Reveals Hedge Funds Suffered Record Underperformance Against S&P 500 in July","url":"https://stock-news.laohu8.com/highlight/detail?id=1169206616","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169206616?lang=en_us&edition=fundamental","pubTime":"2026-08-21 17:22","pubTimestamp":1787304161,"startTime":"0","endTime":"0","summary":"Goldman Sachs has reported that hedge funds experienced their worst monthly performance relative to the S&P 500 index in over two decades of recorded data during July. The investment bank noted that...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOPC","SPYU","BK4534","ACWI","FBL","TSPY","JUNP","USPX","YSPY","XTOC","SMAX","SPYB","SPMO","JNEU","JULP","SPDN","SSS","OCTT","PBMY","PMNV","SPYV","MAYP","PBJN","FEBT","UXAP","BK4566","FB","DJUL","SFY","TWOX","MMAX","SPXU","PQX","XYLD","DMAX","JUNT","BK4077","FLJJ","JEPI","DLNV","SCHK","CPSD","FBYY","DJAN","GSLC","HIBL","NOBL","IJR","UPRO","BK4507","BK4551","SDS","DAUG","MARW","JANP","SPYI","JANU","SPHQ","OEX","PBNV","RSST","RSPA","APOC","BK4554","BBUS","VOO","BK4548","BK4527","PQV","SSO","CPSO","DJUN","RSDE","VEU","SPYM","BK4579","BK4559","ETFT","PMSE","IVW","FBY","BK4585","VOOG","ALLW","DFUS","CPSM","VV","BK4503","IJH","SIXZ","RSPN","BK4508","PFEB","GPIX","PBFB","AUGU","GAUG","SPXS","BK4214","METW","BK4533","PMJN","BK4550","BK4573","AUGZ","OEF","RSPU","VTV","MESmain","GSPY","SPYH","VTI","BK4553","SCHX","SPLV","BK4524","GJUL","SPY","AAUM","DECP","APRP","METU","SPYG","BMAY","VBK","SCHB","RSP","HIBS","MAYM","ESmain","XDTE","XLG","SPYQ","MOAT","SPUS","SPXL","SEPP","SEPM","IVV","AOCT","XYLE","DBSC","SPYD","IVE","AAUA","SPUU","BK4581","METD","OCTP","SH","SPGP","ITOT","BK4588","PMMR","BK4525","MBCC","SPHD",".SPX","ARLU","CJUL","XDIV","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158974091","title":"Goldman Sachs Flags Historic Underperformance for Hedge Funds in July as AI Rally Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1158974091","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158974091?lang=en_us&edition=fundamental","pubTime":"2026-08-21 14:27","pubTimestamp":1787293657,"startTime":"0","endTime":"0","summary":"Goldman Sachs has reported that hedge funds experienced a historic setback in July as the artificial intelligence trade cooled off. Strategists led by Ben Snider noted in a report that their basket...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMAY","DFUS","FBY","OCTP","PMSE","VTV","BK4533","LU2237443895.HKD","GSLC","JNEU","LU0251142724.SGD","IE00B19Z3581.USD","PMMR","RSPU","LU0096364046.USD","BK4573","LU2471134952.CNY","IE0034235188.USD","CPSO","RSPN","SPYG","PMJN","XDIV","JANU","CPSM","FBL","LU2471134879.HKD","IE00B19Z3B42.SGD","SPHQ","LU2237443382.USD","BK4585","LU1668664300.SGD","LU2471134796.USD","BK4550","JEPI","VTI","YSPY","LU0868494617.USD","SPXL","SEPM","JUNT","AAUA","LU1791807156.HKD","PBNV","SMAX","GSX","SPDN","FEBT","PQV","AUGU","MAYM","APRP","LU0210536198.USD","SPYH","GAUG","PFEB","SH","PBJN","CJUL","AAUM","SPYI","USPX","XTOC","METW","LU1804176565.USD","IE0004086264.USD","SPXS","GS","VBK","BK4527","ETFT","SEPP","LU0061475181.USD","SPY","IVW","BK4524","PBMY","SPHD","RSPA","SCHB","MAYP","DMAX","JANP","SPYQ","XYLD","AUGZ","HIBL","UPRO","SCHX","IVV","ITOT","LU2750360997.AUD","VOOG","BK4554","SIXZ","BK4214","BK4588","VV","LU1894683348.USD","LU1868837300.USD","BK4551","FB","MARW","GPIX","DLNV","IJH","LU1868836757.USD","LU1868836914.USD","SPYM","TSPY","RSST","DJAN","VOO","FLJJ","BK4127","LU2750360641.GBP","MMAX","ACWI","RSDE","BK4566","NOBL","VEU","PBFB","LU0048573561.USD","SPLV","LU2471134523.USD","LU1894683264.USD","SSS","OEX","LU2896262040.SGD","LU0942090050.USD","GSPY","LU2237443978.SGD","DECP","ESmain","BK4581","BK4507","APOC","LU2237443622.USD","SFY","SPUS","BK4503","LU0251131958.USD","TOPC",".SPX","BK4534","METU","AOCT","BK4077","BK4548","GJUL","XYLE","METD","SPUU","LU1868837136.USD","BK4525","BK4559","PQX","DAUG","BK4579","IJR","JUNP","SDS","BK4516","BK4508","IE00BSNM7G36.USD","UXAP","IE0002270589.USD","CPSD","BK4553","LU2237443465.HKD","RSP","PMNV","IVE","SPGP","BBUS","LU0345770993.USD","TWOX","XLG","DJUN","IE00BFXG1179.USD","LU0345770308.USD","SCHK","SPXU","DJUL","LU2237438978.USD","MESmain","SPMO","LU0868494708.USD","LU0742534661.SGD","LU1868836591.USD","OEF","BK4552","LU1144417596.USD","DBSC","HIBS","MBCC","LU0106831901.USD","SPYD","FBYY","SPYU","MOAT","XDTE","LU2265009873.SGD","SPYB","LU2237443549.SGD","ARLU","JULP","BK4504","SSO","OCTT","IE0004091025.USD","ALLW","SPYV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153277452","title":"Wall Street Rebounds as Treasury Buyback Expansion Eases Rate Pressures, Though Fed Minutes Cloud Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1153277452","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153277452?lang=en_us&edition=fundamental","pubTime":"2026-08-20 05:05","pubTimestamp":1787173534,"startTime":"0","endTime":"0","summary":"The S&P 500 snapped a three-session losing streak on Wednesday, staging a modest rebound as a significant drop in Treasury yields, triggered by the U.S. Treasury Department's announcement of an...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTHY","PQX","APRP","DECP","SMAX","SPYM","ESmain","BK4524","DJUN","BK4077","SEPM","VOOG","HIBL","BK4504","SPYD","CPSM","XYLE","MESmain","SH","PBMY","FBL","METU","OCTT","BK4214","BK4534","03141","ITOT","YSPY","FEBT","RSPU","UTRE","PBFB","SPLV","SPUS","SPYG","SPXU","ACWI","PMMR","BK4559","BK4573","FBYY","DBSC","IVE","RSP","XDIV","PBNV","GMMA","GPIX","MAYM","BK4585","TSPY",".SPX","MMAX","VOO","SPUU","MOAT","SPHQ","BK4550","SIXZ","BK4525","MARW","VTV","MBCC","FBY","RSDE","VTI","DMAX","OCTP","SPYU","BK4581","RSPN","ARLU","JANU","METW","BK4551","SPHD","METD","GJUL","USVN","BK4566","HIBS","VEU","BK4533","VV","AOCT","AUGZ","IVV","GAUG","MAYP","SDS","SPYB","NOBL","OEX","JNEU","XYLD","JEPI","UFIV","TNmain","GSLC","RSPA","SPY","UTWY","UXAP","AAUA","DAUG","ZNmain","BMAY","VBK","BBUS","CPSD","SSS","BK4503","XUSP","GLOF","BK4588","PBJN","SSO","JUNP","SPXS","BK4507","PMNV","BK4579","PFEB","BK4527","DJUL","VTHR","OEF","XTOC","TOK","TWOX","BK4554","SCHB","XRT","APOC","BK4548","ZTmain","GSPY","SFY","IVW","ALLW","SPGP","FLJJ","SPMO","UBmain","RSST","JANP","XDTE","SEPP","USPX","XLG","ZBmain","09141","SPYQ","CJUL","IJR","BK4508","FB","URTH","JUNT","PMSE","SPYH","ETFT","SCHK","SPYV","AUGU","BK4553","DJAN","SPDN","ZFmain","PMJN","PQV","SPYI","TOPC","UPRO","SPXL","CPSO","DLNV","DFUS","JULP","SCHX","HKND","IJH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167078985","title":"US Stock Market: S&P 500 Retreats from Record High as Consumer Spending Shows Signs of Cooling","url":"https://stock-news.laohu8.com/highlight/detail?id=1167078985","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167078985?lang=en_us&edition=fundamental","pubTime":"2026-08-15 05:29","pubTimestamp":1786742977,"startTime":"0","endTime":"0","summary":"The S&P 500 index pulled back from its all-time high as the primary engine of the US economy displayed signs of a slowdown, outweighing optimism that the Federal Reserve will hold interest rates...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GJUL","FBYY","FBL","VBK","XTOC","DJAN","RSPA","SPYU","VTHR","BK4581","XLG","OCTP","BK4527","HIBL","SSS","ALLW","CJUL","SPUS","ITOT","BK4533","CPSM","PMMR","ETFT","IVE","MESmain","NOBL","OEF","RSPU","RSST","SPYG","BK4559","METU","SCHB","XDIV","IJR","SPYV","SPGP","FBY","DMAX","DLNV","SEPP","BK4503","URTH","BK4579","PMJN","JUNT","HKND","OCTT","BK4566","APRP","BK4548","DFUS","PQX","SPMO","MAYP","IVV","SPYB","SSO","SMAX","SPDN","SCHK","JULP","SPYM","RSPN","BK4504","BK4077","RSP","PFEB","VOOG","IVW","VTI","BK4553","GSLC","DJUL","SPSM","BK4554","PQV","BBUS","SCHX","SIXZ","BK4588","YSPY","MARW","PBJN",".SPX","USPX","APOC","CPSO","SPXL","FLJJ","MOAT","XYLD","JNEU","BK4507","VDC","PBNV","SPLV","GPIX","SPYI","TWOX","SPYH","TOK","VTV","JANP","JEPI","SFY","BK4550","BK4534","BK4551","PBFB","BK4508","CPSD","ESmain","AAUA","GLOF","GMMA","IJH","TOPC","MBCC","TSPY","JUNP","DECP","VOO","HIBS","MAYM","GAUG","AUGU","CLCV","XUSP","JANU","SPYD","PMSE","BK4573","PBMY","FB","SPUU","XLP","SDS","XRT","DJUN","SPXU","UXAP","VEU","RSDE","BK4525","SH","XDTE","SPXS","DAUG","AOCT","MMAX","FEBT","AUGZ","BK4214","DBSC","SPHD","UPRO","METW","SPYQ","ACWI","SPY","XYLE","ARLU","BK4524","METD","PMNV","BK4585","SEPM","GSPY","BMAY","VV","SPHQ","OEX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CJUL\",params:#limit:6,delay:false,,,undefined,":[]}}