| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity MSCI Financials Index ETFUS FNCL | 82.86 | -0.07% | -0.06 | 10K | 792.83K | 0.16% | 2.42B | +1.16% | +2.52% | +13.03% | +6.59% |
TELA Bio, Inc.US TELA | 0.6995 | -0.07% | -0.0005 | 9K | 6.22K | 2.07% | 31.31M | +8.11% | +3.25% | -22.28% | -40.72% |
State Street Blackstone High Income ETFUS HYBL | 28.06 | -0.07% | -0.02 | 2K | 46.60K | 0.06% | 576.63M | +0.20% | +0.54% | +0.18% | -1.34% |
SPDR Portfolio Europe ETFUS SPEU | 57.57 | -0.07% | -0.04 | 2K | 86.74K | 0.12% | 748.43M | +0.98% | +4.52% | +4.50% | +10.44% |
SoundHound AI IncUS SOUN | 7.05 | -0.07% | 0.00 | 4.88M | 34.84M | 5.11% | 3.13B | -1.61% | +23.60% | -23.84% | -29.34% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.24 | -0.07% | -0.02 | 15.15K | 427.76K | 0.03% | 142.61M | -0.04% | +0.79% | +1.07% | +3.81% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 42.38 | -0.07% | -0.03 | 24.12K | 1.02M | 0.04% | 1.66B | +0.59% | +2.79% | +3.29% | +14.62% |
Proshares Short Dow30US DOG | 21.26 | -0.07% | -0.01 | 112.81K | 2.40M | 0.24% | 97.22M | -0.16% | -3.43% | -4.60% | -9.51% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 91.70 | -0.07% | -0.06 | 3K | 257.45K | 0.00% | 177.90M | -1.15% | +0.08% | +3.74% | +1.15% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 99.22 | -0.07% | -0.07 | 10K | 958.98K | 0.11% | 1.59B | -0.12% | -0.16% | -1.34% | -1.60% |
Aptus Defined Risk ETFUS DRSK | 28.47 | -0.07% | -0.02 | 3K | 92.83K | 0.13% | 1.51B | -0.32% | +1.03% | -4.04% | 0.00% |
Overlay Shares Municipal Bond ETFUS OVM | 21.36 | -0.07% | -0.01 | 858 | 18.33K | 0.00% | 44.54M | -0.41% | +0.71% | -2.04% | -0.47% |
Fidelity MSCI Communication Services Index ETFUS FCOM | 71.31 | -0.07% | -0.05 | 6K | 417.19K | 1.26% | 1.80B | +1.73% | +2.27% | -3.12% | -2.69% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 28.54 | -0.07% | -0.02 | 88.13K | 2.52M | 0.42% | 2.18B | +0.71% | +7.45% | -10.11% | +35.26% |
Vanguard Short-Term Treasury ETFUS VGSH | 58.16 | -0.07% | -0.04 | 513.15K | 29.85M | 0.03% | 30.88B | 0.00% | +0.07% | +0.05% | -0.97% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.58 | -0.07% | -0.02 | 8K | 169.48K | 0.02% | 1.39B | -0.02% | +0.02% | -0.13% | -1.66% |
Fair IsaacUS FICO | 1,136.35 | -0.07% | -0.79 | 17.29K | 19.58M | 3.66% | 24.54B | -2.17% | -17.24% | -11.55% | -32.79% |
Fidelity Limited Term Bond ETFUS FLTB | 50.12 | -0.07% | -0.03 | 5K | 246.61K | 0.07% | 436.00M | -0.05% | +0.09% | -0.25% | -1.08% |
D.R. HortonUS DHI | 150.70 | -0.07% | -0.10 | 114.79K | 17.30M | 1.67% | 42.30B | -0.77% | +2.40% | +2.53% | +4.63% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.98 | -0.07% | -0.02 | 41.99K | 1.22M | 0.03% | 6.10B | +0.03% | +0.03% | +0.03% | -1.02% |