| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Infracap REIT Preferred ETFUS PFFR | 17.51 | -0.07% | -0.01 | 3K | 52.67K | 0.51% | 120.83M | -0.44% | -0.44% | -0.39% | -2.82% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 25.65 | -0.07% | -0.02 | 698 | 17.89K | 0.00% | 3.33M | -0.90% | +1.05% | -7.65% | +3.39% |
Cambria Endowment Style ETFUS ENDW | 35.29 | -0.07% | -0.03 | 308 | 10.87K | 0.00% | 157.04M | +0.15% | +4.22% | +3.41% | +14.08% |
HCM Defender 100 Index ETFUS QQH | 82.93 | -0.07% | -0.06 | 4K | 329.77K | 0.13% | 742.23M | -0.92% | +8.62% | -6.56% | +7.19% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.33 | -0.07% | -0.01 | 36.67K | 745.35K | 0.05% | 3.51B | -0.34% | +0.05% | -0.34% | -1.33% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.89 | -0.07% | -0.04 | 4K | 209.24K | 0.01% | 249.33M | -0.02% | +0.04% | -0.02% | -1.17% |
Defined Duration 20 ETFUS DDXX | 28.85 | -0.07% | -0.02 | 169 | 4.88K | 0.00% | 19.91M | +0.52% | +5.22% | +2.90% | +14.76% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 75.21 | -0.07% | -0.05 | 2K | 172.08K | 0.00% | 71.45M | +0.15% | +0.90% | 0.00% | +0.20% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 75.96 | -0.07% | -0.06 | 2K | 176.81K | 0.00% | 44.06M | +2.97% | +2.67% | +8.35% | +22.84% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 58.31 | -0.07% | -0.04 | 93 | 5.42K | 0.00% | 546.69M | +0.04% | +2.91% | +5.87% | +16.78% |
US Treasury 2 Year Note ETFUS UTWO | 48.02 | -0.07% | -0.03 | 10.43K | 501.06K | 0.04% | 492.93M | -0.03% | +0.33% | -0.08% | -1.12% |
Rex NVDA Growth & Income ETFUS NVII | 23.53 | -0.07% | -0.02 | 27.68K | 650.09K | 1.17% | 112.49M | -3.63% | +6.58% | -15.50% | -16.55% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.55 | -0.07% | -0.01 | 20.79K | 427.21K | 0.07% | 545.47M | -0.46% | +0.17% | -0.41% | -1.23% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 48.27 | -0.07% | -0.03 | 77.68K | 3.75M | 0.19% | 2.50B | -0.26% | -0.95% | -1.02% | -0.85% |
iShares Core Dividend ETFUS DIVB | 69.05 | -0.07% | -0.05 | 47.01K | 3.24M | 0.46% | 1.96B | +0.17% | +3.54% | +11.89% | +29.92% |
ANGEL OAK INCOME ETFUS CARY | 20.75 | -0.07% | -0.01 | 19.05K | 395.36K | 0.10% | 1.47B | +0.05% | +0.05% | -0.11% | -0.39% |
Lamb Weston Holdings, Inc.US LW | 55.32 | -0.07% | -0.04 | 143.61K | 7.94M | 1.26% | 7.64B | +2.71% | +2.48% | +29.95% | +32.06% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.76 | -0.07% | -0.01 | 226.49K | 4.70M | 0.14% | 1.67B | +0.17% | +1.19% | +0.41% | +3.16% |
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 27.83 | -0.07% | -0.02 | 106 | 2.95K | 0.00% | 6.96M | 0.00% | +2.43% | +7.73% | +11.32% |
Kyivstar Group LtdUS KYIV | 13.87 | -0.07% | -0.01 | 38.50K | 536.65K | 1.01% | 3.20B | +7.85% | +5.72% | -2.94% | +6.86% |