US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Comtech Telecommunications US CMTL	1.18	0.00%	0.00	104.96K	125.67K	4.24%	35.35M	-10.61%	-21.85%	-28.92%	-77.69%
Leverage Shares 2X Long CNC Daily ETF US CNCG	32.28	0.00%	0.00	0	0	0.00%	806.99K	0.00%	0.00%	-0.14%	+93.01%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0	0	0.00%	7.04M	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0	0	0.00%	150.80M	0.00%	0.00%	0.00%	0.00%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0	0	0.00%	238.15M	0.00%	0.00%	0.00%	0.00%
CNS Pharmaceuticals, Inc. US CNSP	5.35	0.00%	0.00	1K	6.19K	0.19%	7.82M	+0.47%	-8.39%	+12.87%	+1.90%
Cocrystal Pharma, Inc. US COCP	1.07	0.00%	0.00	4K	4.30K	1.40%	20.61M	-6.55%	-13.71%	+12.62%	+9.30%
Coda Octopus Group Inc US CODA	10.25	0.00%	0.00	72.14K	735.86K	3.58%	115.30M	-7.99%	+2.30%	+1.99%	+10.22%
Columbus Acquisition Corp. US COLAU	3.78	0.00%	0.00	0	0	0.00%	30.03M	0.00%	-63.79%	-65.79%	-64.84%
Direxion Auspice Broad Commodity Strategy ETF US COM	35.07	0.00%	0.00	121.72K	4.27M	1.14%	210.42M	+0.63%	-1.21%	+3.88%	+18.56%
CONX Corp. US CONXU	9.01	0.00%	0.00	0	0	0.00%	188.04M	0.00%	0.00%	0.00%	0.00%
VegaShares AI Thermal, Cooling & Power Management ETF US COOL	21.15	0.00%	0.00	147	3.13K	0.00%	1.59M	-4.83%	+1.48%	+90.55%	+90.55%
COPLEY ACQUISITION CORP US COPL	10.57	0.00%	0.00	7	75.83	0.00%	234.46M	-0.14%	+0.33%	+1.25%	+2.92%
Copley Acquisition Corp US COPL.U	10.57	0.00%	0.00	0	0	0.00%	234.46M	0.00%	+0.57%	+0.57%	+2.03%
CENTRAL PLAINS BANCSHARES INC US CPBI	20.00	0.00%	0.00	9K	169.84K	1.28%	83.66M	-0.37%	-6.54%	+0.10%	+18.20%
Calamos Russell 2000 Structured Alt Protection ETF - April US CPRA	27.84	0.00%	0.00	13	367.00	0.00%	13.23M	+0.01%	-0.10%	+0.41%	+4.91%
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUST US CPSA	28.18	0.00%	0.00	111	3.14K	0.00%	49.32M	+0.02%	+0.37%	+1.26%	+4.63%
Calamos S&P 500 Structured Alt Protection ETF - December US CPSD	27.22	0.00%	0.00	15	433.00	0.00%	46.27M	+0.13%	+0.58%	+1.55%	+4.57%
Calamos S&P 500 Structured Alt Protection ETF - June US CPSU	28.02	0.00%	0.00	7	196	0.00%	28.72M	+0.16%	+0.51%	+1.10%	+3.84%

1 ...210 211 212 213 214 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=212"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:211,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMTL","nameCN":"Comtech Telecommunications","changeRate":0,"change":0,"latestPrice":1.18,"close":1.18,"volume":104963,"market":"US","high":1.22,"low":1.17,"preClose":1.18,"open":1.19,"turnoverRate":0.003647,"peRate":0,"amplitude":0.042373,"marketValue":35354488.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.21,"week52Low":1.15,"changeRate5Day":-0.106061,"changeRate20Day":-0.218543,"changeRate60Day":-0.289157,"changeRateWTD":-0.106061,"changeRateMTD":-0.138686,"changeRateQTD":-0.138686,"changeRateYTD":-0.776938,"amount":125666.36456,"eps":-2.213934,"lyrEps":-6.946131,"lyrPeRate":0,"pbRate":0.673496,"volumeRatio":0.345969,"roa":0.004142,"roe":-0.091318,"changeRate5Min":-0.004219,"earningDate":1791907200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33959435.94,"shortable":3,"shares":29961431,"floatShares":28779183,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"19:30 EDT","volume":138,"amount":162.815,"timestamp":1791588606533,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.18,"latestTime":"09:18 EDT","volume":1,"amount":1.18,"timestamp":1791551922781,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"19:30 EDT","volume":138,"amount":162.815,"timestamp":1791588606533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.5839,"impliedVolPercentile":0.3147},{"symbol":"CNCG","nameCN":"Leverage Shares 2X Long CNC Daily ETF","changeRate":0,"change":0,"latestPrice":32.2794,"close":32.2794,"volume":0,"market":"US","high":32.2794,"low":32.2794,"preClose":32.2794,"open":32.2794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":806985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001401,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.930101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806985,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0.438,"impliedVolPercentile":0.4218},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2705,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123082706.04,"shortable":3,"shares":9592261,"floatShares":4957575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNSP","nameCN":"CNS Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":5.35,"close":5.35,"volume":1164,"market":"US","high":5.35,"low":5.34,"preClose":5.35,"open":5.35,"turnoverRate":0.000859,"peRate":0,"amplitude":0.001869,"marketValue":7818484.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":1.9,"changeRate5Day":0.004733,"changeRate20Day":-0.083904,"changeRate60Day":0.128692,"changeRateWTD":0.004733,"changeRateMTD":0.009434,"changeRateQTD":0.009434,"changeRateYTD":0.019048,"amount":6189.000109,"eps":-23.1416,"lyrEps":-35.750275,"lyrPeRate":0,"pbRate":0.429587,"volumeRatio":0.243159,"roa":-0.580125,"roe":-1.066213,"changeRate5Min":0.001873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7247110,"shortable":3,"shares":1461399,"floatShares":1354600,"hourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.35,"latestTime":"16:10 EDT","volume":3,"amount":15.69,"timestamp":1791576603971,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.35,"latestTime":"16:10 EDT","volume":3,"amount":15.69,"timestamp":1791576603971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.349999904632568,"preClose":5.349999904632568,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COCP","nameCN":"Cocrystal Pharma, Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":4038,"market":"US","high":1.075,"low":1.06,"preClose":1.07,"open":1.06,"turnoverRate":0.000341,"peRate":0,"amplitude":0.014019,"marketValue":20611624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.0299,"week52Low":0.76,"changeRate5Day":-0.065502,"changeRate20Day":-0.137097,"changeRate60Day":0.126197,"changeRateWTD":-0.065502,"changeRateMTD":-0.069565,"changeRateQTD":-0.069565,"changeRateYTD":0.092952,"amount":4302.999815,"eps":-0.761346,"lyrEps":-0.782196,"lyrPeRate":0,"pbRate":19.742935,"volumeRatio":0.141426,"roa":-0.960734,"roe":-3.116826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12677467,"shortable":3,"shares":19263200,"floatShares":11848100,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"16:01 EDT","volume":4,"amount":4.32,"timestamp":1791576114781,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"16:01 EDT","volume":4,"amount":4.32,"timestamp":1791576114781,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CODA","nameCN":"Coda Octopus Group Inc","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":72144,"market":"US","high":10.4475,"low":10.0801,"preClose":10.25,"open":10.3,"turnoverRate":0.01158,"peRate":22.902469,"amplitude":0.035844,"marketValue":115300886.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.28,"week52Low":7.8,"changeRate5Day":-0.079892,"changeRate20Day":0.022954,"changeRate60Day":0.0199,"changeRateWTD":-0.079892,"changeRateMTD":-0.044734,"changeRateQTD":-0.044734,"changeRateYTD":0.102151,"amount":735863.419693,"eps":0.44755,"lyrEps":0.367678,"lyrPeRate":27.877654,"pbRate":1.838026,"volumeRatio":1.276609,"roa":0.054894,"roe":0.084054,"changeRate5Min":0.001955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63860575,"shortable":3,"shares":11248867,"floatShares":6230300,"hourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"19:30 EDT","volume":20,"amount":209.34,"timestamp":1791588604805,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.25,"preClose":10.25,"latestTime":"09:28 EDT","volume":29,"amount":297.25,"timestamp":1791552502659,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"19:30 EDT","volume":20,"amount":209.34,"timestamp":1791588604805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.25,"preClose":10.25,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLAU","nameCN":"Columbus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":3.78,"close":3.78,"volume":0,"market":"US","high":3.78,"low":3.78,"preClose":3.78,"open":3.78,"turnoverRate":0,"peRate":32.390745,"amplitude":0,"marketValue":30029454,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7,"week52Low":3.78,"changeRate5Day":0,"changeRate20Day":-0.637931,"changeRate60Day":-0.657919,"changeRateWTD":0,"changeRateMTD":-0.60625,"changeRateQTD":-0.60625,"changeRateYTD":-0.648372,"amount":0,"eps":0.1167,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":0.38621,"volumeRatio":0,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23473796.22,"shortable":3,"shares":7944300,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COM","nameCN":"Direxion Auspice Broad Commodity Strategy ETF","changeRate":0,"change":0,"latestPrice":35.07,"close":35.07,"volume":121720,"market":"US","high":35.28,"low":34.8816,"preClose":35.07,"open":35.18,"turnoverRate":0.020287,"peRate":0,"amplitude":0.01136,"marketValue":210420035.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.93,"week52Low":28.61,"changeRate5Day":0.006313,"changeRate20Day":-0.012113,"changeRate60Day":0.038803,"changeRateWTD":0.006313,"changeRateMTD":0.006891,"changeRateQTD":0.006891,"changeRateYTD":0.185602,"amount":4267240.09491,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.292588,"roa":0,"roe":0,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8199,"divideRate":0.023379,"floatMarketCap":210420035.07,"shortable":3,"shares":6000001,"floatShares":6000001,"hourTrading":{"tag":"盘后","latestPrice":35.07,"preClose":35.07,"latestTime":"19:30 EDT","volume":11,"amount":385.77,"timestamp":1791588606261,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.07,"preClose":35.07,"latestTime":"19:30 EDT","volume":11,"amount":385.77,"timestamp":1791588606261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.06999969482422,"preClose":35.06999969482422,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1698,"impliedVolPercentile":0.9243},{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COOL","nameCN":"VegaShares AI Thermal, Cooling & Power Management ETF","changeRate":0,"change":0,"latestPrice":21.1514,"close":21.1514,"volume":147,"market":"US","high":21.1514,"low":21.1514,"preClose":21.1514,"open":21.1514,"turnoverRate":0.00196,"peRate":0,"amplitude":0,"marketValue":1586355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.55,"week52Low":11.1,"changeRate5Day":-0.048306,"changeRate20Day":0.014796,"changeRate60Day":0.905532,"changeRateWTD":-0.048306,"changeRateMTD":-0.017306,"changeRateQTD":-0.017306,"changeRateYTD":0.905532,"amount":3129.999956,"eps":0,"lyrEps":-0.323702,"lyrPeRate":0,"pbRate":-0.1047,"volumeRatio":0.04802,"roa":-0.24211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1586355,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":21.1514,"preClose":21.1514,"latestTime":"16:10 EDT","volume":1,"amount":21.26,"timestamp":1791576603541,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.1514,"preClose":21.1514,"latestTime":"16:10 EDT","volume":1,"amount":21.26,"timestamp":1791576603541,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL","nameCN":"COPLEY ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":7,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0,"peRate":41.408761,"amplitude":0,"marketValue":234457398,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":10.14,"changeRate5Day":-0.001417,"changeRate20Day":0.003284,"changeRate60Day":0.012452,"changeRateWTD":-0.001417,"changeRateMTD":-0.000945,"changeRateQTD":-0.000945,"changeRateYTD":0.029211,"amount":75.833331,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.433249,"pbRate":-42.046533,"volumeRatio":0.000467,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173679898,"shortable":3,"shares":22181400,"floatShares":16431400,"hourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.57,"latestTime":"19:30 EDT","volume":1,"amount":10.5824,"timestamp":1791588605908,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.57,"latestTime":"19:30 EDT","volume":1,"amount":10.5824,"timestamp":1791588605908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.569999694824219,"preClose":10.569999694824219,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL.U","nameCN":"Copley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":0,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0,"peRate":41.408761,"amplitude":0,"marketValue":234457408.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0.005709,"changeRate60Day":0.005709,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02027,"amount":0,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.433249,"pbRate":-42.046535,"volumeRatio":0,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173679898,"shortable":3,"shares":22181401,"floatShares":16431400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPBI","nameCN":"CENTRAL PLAINS BANCSHARES INC","changeRate":0,"change":0,"latestPrice":20,"close":20,"volume":8500,"market":"US","high":20.08,"low":19.824,"preClose":20,"open":19.9705,"turnoverRate":0.00275,"peRate":16.946467,"amplitude":0.0128,"marketValue":83655540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.8349,"week52Low":15.56,"changeRate5Day":-0.003736,"changeRate20Day":-0.065421,"changeRate60Day":0.001001,"changeRateWTD":-0.003736,"changeRateMTD":-0.000999,"changeRateQTD":-0.000999,"changeRateYTD":0.182033,"amount":169837.988853,"eps":1.180187,"lyrEps":1.049999,"lyrPeRate":19.047637,"pbRate":0.926572,"volumeRatio":2.017948,"roa":0.008471,"roe":0.051494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61812000,"shortable":3,"shares":4182777,"floatShares":3090600,"hourTrading":{"tag":"盘后","latestPrice":20,"preClose":20,"latestTime":"19:30 EDT","volume":1,"amount":20,"timestamp":1791588605777,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":20,"latestTime":"19:30 EDT","volume":1,"amount":20,"timestamp":1791588605777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20,"preClose":20,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPRA","nameCN":"Calamos Russell 2000 Structured Alt Protection ETF - April","changeRate":0,"change":0,"latestPrice":27.8427,"close":27.8427,"volume":13,"market":"US","high":27.8427,"low":27.8427,"preClose":27.8427,"open":27.8427,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":13225310.3427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.959,"week52Low":26.03,"changeRate5Day":0.000097,"changeRate20Day":-0.000972,"changeRate60Day":0.004064,"changeRateWTD":0.000097,"changeRateMTD":0.001061,"changeRateQTD":0.001061,"changeRateYTD":0.049124,"amount":367.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117754,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13225310.3427,"shortable":3,"shares":475001,"floatShares":475001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSA","nameCN":"CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUST","changeRate":0,"change":0,"latestPrice":28.18,"close":28.18,"volume":111,"market":"US","high":28.18,"low":28.18,"preClose":28.18,"open":28.18,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":49315028.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":26.48,"changeRate5Day":0.000177,"changeRate20Day":0.00374,"changeRate60Day":0.012576,"changeRateWTD":0.000177,"changeRateMTD":0.002797,"changeRateQTD":0.002797,"changeRateYTD":0.046257,"amount":3135.000103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091478,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49315028.18,"shortable":3,"shares":1750001,"floatShares":1750001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSD","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - December","changeRate":0,"change":0,"latestPrice":27.215,"close":27.215,"volume":15,"market":"US","high":27.215,"low":27.215,"preClose":27.215,"open":27.215,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":46265527.215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.2399,"week52Low":25.4356,"changeRate5Day":0.001288,"changeRate20Day":0.00575,"changeRate60Day":0.015485,"changeRateWTD":0.001288,"changeRateMTD":0.002582,"changeRateQTD":0.002582,"changeRateYTD":0.045725,"amount":433.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46265527.215,"shortable":3,"shares":1700001,"floatShares":1700001,"overnightTrading":{"tag":"夜盘","latestPrice":27.239900588989258,"preClose":27.239900588989258,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSU","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - June","changeRate":0,"change":0,"latestPrice":28.0201,"close":28.0201,"volume":7,"market":"US","high":28.0201,"low":28.0201,"preClose":28.0201,"open":28.0201,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":28720630.5201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.01,"week52Low":26.685,"changeRate5Day":0.001598,"changeRate20Day":0.005072,"changeRate60Day":0.011008,"changeRateWTD":0.001598,"changeRateMTD":0.004431,"changeRateQTD":0.004431,"changeRateYTD":0.038416,"amount":196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006962,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28720630.5201,"shortable":3,"shares":1025001,"floatShares":1025001,"impliedVol":0,"impliedVolPercentile":0}]}}}