US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Harbor Emerging Markets Equity ETF US EPEM	29.82	0.00%	0.00	10	301.00	0.00%	8.20M	+1.80%	+5.74%	+5.35%	+30.49%
Harbor Mid Cap Core ETF US EPMB	26.51	0.00%	0.00	9	249.00	0.00%	4.64M	-1.10%	-0.22%	+1.96%	+14.56%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	23.85B	0.00%	-6.51%	-2.73%	+0.98%
Equus Total Return US EQS	1.04	0.00%	0.00	909	936.00	0.00%	14.53M	-6.31%	-16.80%	-26.24%	-26.49%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0	0	0.00%	445.73M	0.00%	0.00%	0.00%	0.00%
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF US ERET	29.43	0.00%	0.00	115	3.42K	0.00%	14.13M	+1.08%	-2.18%	+2.05%	+10.21%
Trueshares Active Yield ETF US ERNZ	21.32	0.00%	0.00	0	0	0.00%	5.54M	0.00%	0.00%	0.00%	+4.08%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0	0	0.00%	9.04M	0.00%	0.00%	0.00%	0.00%
Euroseas Ltd US ESEAV	27.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ESH Acquisition Corp US ESHA	11.57	0.00%	0.00	0	0	0.00%	45.15M	0.00%	0.00%	0.00%	-39.68%
iShares ESG MSCI USA Min Vol Factor ETF US ESMV	31.95	0.00%	0.00	14	470.00	0.00%	7.99M	+1.08%	+3.44%	+6.22%	+10.82%
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF US ETEC	26.24	0.00%	0.00	27	716.00	0.00%	4.20M	-2.11%	+1.27%	-17.12%	+5.43%
Defiance Leveraged Long Income Ethereum ETF US ETHI	5.30	0.00%	0.00	0	0	0.00%	4.37M	0.00%	0.00%	0.00%	-13.70%
ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND US ETPA	25.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GraniteShares 2x Long ETOR Daily ETF US ETRL	12.58	0.00%	0.00	0	0	0.00%	1.26M	0.00%	0.00%	-14.17%	+1.78%
Energy Transition Special Opportunities US ETSS	9.93	0.00%	0.00	30.24K	300.24K	0.00%	198.60M	+0.51%	+0.61%	0.00%	+1.64%
Energy Transition Special Opportunities US ETSS.U	10.15	0.00%	0.00	0	0	0.00%	203.00M	+1.00%	+1.50%	+1.70%	+2.01%
Eaton Vance Municipal Income 2028 Term Trust US ETX	18.10	0.00%	0.00	35.01K	634.23K	0.44%	197.08M	-0.11%	-0.63%	-4.28%	-3.21%
EUREKA ACQUISITION CORP US EURKU	11.72	0.00%	0.00	0	0	0.00%	25.44M	+0.69%	-3.06%	+7.62%	+7.62%
EQV Ventures Acquisition Corp II US EVAC	10.27	0.00%	0.00	236.53K	2.43M	0.10%	600.26M	-0.29%	+0.24%	+0.93%	+2.39%

1 ...206 207 208 209 210 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=208"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:207,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":29.8198,"close":29.8198,"volume":10,"market":"US","high":29.8198,"low":29.8198,"preClose":29.8198,"open":29.8198,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":8200445,"askSize":100,"bidSize":100,"askPrice":43.3,"bidPrice":19.15,"week52High":30.2075,"week52Low":21.43,"changeRate5Day":0.017991,"changeRate20Day":0.057383,"changeRate60Day":0.053513,"changeRateWTD":-0.00895,"changeRateMTD":0.027351,"changeRateQTD":0.053513,"changeRateYTD":0.304864,"amount":301.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.632909,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8579,"divideRate":0.028769,"floatMarketCap":8200445,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":29.8198,"preClose":29.8198,"latestTime":"16:04 EDT","volume":4,"amount":120.83,"timestamp":1787688244189,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":26.5095,"close":26.5095,"volume":9,"market":"US","high":26.5095,"low":26.5095,"preClose":26.5095,"open":26.5095,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":4639162.5,"askSize":100,"bidSize":100,"askPrice":50.89,"bidPrice":9.55,"week52High":27.2635,"week52Low":21.5121,"changeRate5Day":-0.010965,"changeRate20Day":-0.002232,"changeRate60Day":0.019608,"changeRateWTD":-0.005932,"changeRateMTD":0.015612,"changeRateQTD":0.019608,"changeRateYTD":0.145564,"amount":248.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181818,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4092,"divideRate":0.015436,"floatMarketCap":4639162.5,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":26.5095,"preClose":26.5095,"latestTime":"16:04 EDT","volume":1,"amount":26.5102,"timestamp":1787688244317,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":-0.065061,"changeRate60Day":-0.027349,"changeRateWTD":0,"changeRateMTD":-0.041986,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":2.280363,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1066},{"symbol":"EQS","nameCN":"Equus Total Return","changeRate":0,"change":0,"latestPrice":1.04,"close":1.04,"volume":909,"market":"US","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":14525363.84,"askSize":43,"bidSize":200,"askPrice":1.3,"bidPrice":0.72,"week52High":2.49,"week52Low":1.02,"changeRate5Day":-0.063063,"changeRate20Day":-0.168,"changeRate60Day":-0.262411,"changeRateWTD":-0.045872,"changeRateMTD":-0.103448,"changeRateQTD":-0.16129,"changeRateYTD":-0.264914,"amount":936.000046,"eps":-1.328535,"lyrEps":-1.033416,"lyrPeRate":0,"pbRate":0.873443,"volumeRatio":0.154413,"committee":0.646091,"roa":-0.062999,"roe":-0.727695,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6049844.32,"shortable":3,"shares":13966696,"floatShares":5817158,"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"16:12 EDT","volume":5,"amount":5.2,"timestamp":1787688730145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERET","nameCN":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","changeRate":0,"change":0,"latestPrice":29.4333,"close":29.4333,"volume":115,"market":"US","high":29.4,"low":29.4,"preClose":29.4333,"open":29.4,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":14127984,"askSize":100,"bidSize":100,"askPrice":33.02,"bidPrice":25.96,"week52High":30.92,"week52Low":26.49,"changeRate5Day":0.010832,"changeRate20Day":-0.021825,"changeRate60Day":0.020512,"changeRateWTD":0.003618,"changeRateMTD":-0.008071,"changeRateQTD":0.018101,"changeRateYTD":0.10214,"amount":3421.999941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048936,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9643,"divideRate":0.032762,"floatMarketCap":14127984,"shortable":3,"shares":480000,"floatShares":480000,"postHourTrading":{"tag":"盘后","latestPrice":29.4333,"preClose":29.4333,"latestTime":"16:10 EDT","volume":6,"amount":176.94,"timestamp":1787688604169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.489999771118164,"preClose":29.489999771118164,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERNZ","nameCN":"Trueshares Active Yield ETF","changeRate":0,"change":0,"latestPrice":21.32,"close":21.32,"volume":0,"market":"US","high":21.32,"low":21.32,"preClose":21.32,"open":21.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5543200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.13,"week52Low":20.3819,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.08849,"floatMarketCap":5543200,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESEAV","nameCN":"Euroseas Ltd","changeRate":0,"change":0,"latestPrice":27.85,"close":27.85,"volume":0,"market":"US","high":27.85,"low":27.85,"preClose":27.85,"open":27.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.85,"week52Low":27.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESHA","nameCN":"ESH Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.57,"close":11.57,"volume":0,"market":"US","high":11.57,"low":11.57,"preClose":11.57,"open":11.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45150768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.396767,"amount":0,"eps":-0.364485,"lyrEps":0.280274,"lyrPeRate":41.281032,"pbRate":-19.523973,"volumeRatio":0,"roa":-0.024167,"roe":1.856628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9600554.6,"shortable":3,"shares":3902400,"floatShares":829780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESMV","nameCN":"iShares ESG MSCI USA Min Vol Factor ETF","changeRate":0,"change":0,"latestPrice":31.9532,"close":31.9532,"volume":14,"market":"US","high":31.9532,"low":31.9532,"preClose":31.9532,"open":31.9532,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":7988300,"askSize":100,"bidSize":100,"askPrice":46.89,"bidPrice":21.46,"week52High":31.9997,"week52Low":28.0349,"changeRate5Day":0.010806,"changeRate20Day":0.034382,"changeRate60Day":0.062182,"changeRateWTD":0.002167,"changeRateMTD":0.039673,"changeRateQTD":0.055115,"changeRateYTD":0.108166,"amount":470.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.216049,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4601,"divideRate":0.014399,"floatMarketCap":7988300,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":31.9532,"preClose":31.9532,"latestTime":"16:10 EDT","volume":6,"amount":191.9188,"timestamp":1787688604172,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETEC","nameCN":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","changeRate":0,"change":0,"latestPrice":26.2391,"close":26.2391,"volume":27,"market":"US","high":26.2391,"low":26.2391,"preClose":26.2391,"open":26.2391,"turnoverRate":0.000169,"peRate":0,"amplitude":0,"marketValue":4198256,"askSize":100,"bidSize":100,"askPrice":29.61,"bidPrice":23.27,"week52High":32.4,"week52Low":23,"changeRate5Day":-0.021134,"changeRate20Day":0.012702,"changeRate60Day":-0.171222,"changeRateWTD":-0.016964,"changeRateMTD":0.000416,"changeRateQTD":-0.141323,"changeRateYTD":0.054308,"amount":715.999998,"eps":-0.70147,"lyrEps":-0.738594,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.122727,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1296,"divideRate":0.004939,"floatMarketCap":4198256,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":26.2391,"preClose":26.2391,"latestTime":"16:10 EDT","volume":6,"amount":158.478,"timestamp":1787688604174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.43899917602539,"preClose":26.43899917602539,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETHI","nameCN":"Defiance Leveraged Long Income Ethereum ETF","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4372500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.9094,"week52Low":5.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137033,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.908,"divideRate":0.548679,"floatMarketCap":3710000,"shortable":3,"shares":825000,"floatShares":700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETPA","nameCN":"ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.145,"week52Low":25.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETRL","nameCN":"GraniteShares 2x Long ETOR Daily ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257512.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":5.9305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.141685,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01779,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1257512.575,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETSS","nameCN":"Energy Transition Special Opportunities","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":30235,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0.002438,"peRate":0,"amplitude":0,"marketValue":198600000,"askSize":500,"bidSize":900,"askPrice":10.15,"bidPrice":9.93,"week52High":9.95,"week52Low":9.77,"changeRate5Day":0.005061,"changeRate20Day":0.006069,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.005061,"changeRateQTD":0.00303,"changeRateYTD":0.016377,"amount":300239.008918,"eps":-0.018248,"lyrEps":0,"lyrPeRate":0,"pbRate":-9630.491708,"volumeRatio":1.271371,"committee":0.285714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123132000,"shortable":3,"shares":20000000,"floatShares":12400000,"postHourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.93,"latestTime":"16:04 EDT","volume":1,"amount":9.93,"timestamp":1787688241312,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETSS.U","nameCN":"Energy Transition Special Opportunities","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":203000000,"askSize":100,"bidSize":100,"askPrice":12.17,"bidPrice":7.54,"week52High":10.3,"week52Low":9.88,"changeRate5Day":0.00995,"changeRate20Day":0.015,"changeRate60Day":0.017034,"changeRateWTD":0,"changeRateMTD":0.015,"changeRateQTD":0.015,"changeRateYTD":0.020101,"amount":0,"eps":-0.018248,"lyrEps":-0.018248,"lyrPeRate":0,"pbRate":-9843.856076,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125860000,"shortable":3,"shares":20000000,"floatShares":12400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETX","nameCN":"Eaton Vance Municipal Income 2028 Term Trust","changeRate":0,"change":0,"latestPrice":18.1,"close":18.1,"volume":35006,"market":"US","high":18.18,"low":18.1,"preClose":18.1,"open":18.12,"turnoverRate":0.003215,"peRate":23.430421,"amplitude":0.00442,"marketValue":197080510.6,"askSize":200,"bidSize":1100,"askPrice":18.69,"bidPrice":14.75,"week52High":20,"week52Low":18.02,"changeRate5Day":-0.001098,"changeRate20Day":-0.006313,"changeRate60Day":-0.042834,"changeRateWTD":0.003326,"changeRateMTD":-0.005495,"changeRateQTD":-0.034667,"changeRateYTD":-0.032086,"amount":634230.029144,"eps":0.7725,"lyrEps":0,"lyrPeRate":0,"pbRate":0.983915,"volumeRatio":1.119633,"committee":0.692308,"roa":0,"roe":0,"changeRate5Min":-0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9376,"divideRate":0.051801,"floatMarketCap":197080510.6,"shortable":3,"shares":10888426,"floatShares":10888426,"hourTrading":{"tag":"盘前","latestPrice":18.326,"preClose":18.1,"latestTime":"07:16 EDT","volume":8259,"amount":150811.685556,"timestamp":1787742998394,"change":0.2259999999999991,"changeRate":0.012486187845303816},"preHourTrading":{"tag":"盘前","latestPrice":18.326,"preClose":18.1,"latestTime":"07:16 EDT","volume":8259,"amount":150811.685556,"timestamp":1787742998394,"change":0.2259999999999991,"changeRate":0.012486187845303816},"postHourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.1,"latestTime":"16:10 EDT","volume":6,"amount":108.6,"timestamp":1787688604176,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.100000381469727,"preClose":18.100000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EURKU","nameCN":"EUREKA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11.72,"close":11.72,"volume":0,"market":"US","high":11.72,"low":11.72,"preClose":11.72,"open":11.72,"turnoverRate":0,"peRate":318.478254,"amplitude":0,"marketValue":25439432,"askSize":100,"bidSize":100,"askPrice":14.28,"bidPrice":8.85,"week52High":13.8,"week52Low":10.75,"changeRate5Day":0.006873,"changeRate20Day":-0.030604,"changeRate60Day":0.076217,"changeRateWTD":0,"changeRateMTD":-0.030604,"changeRateQTD":0.011217,"changeRateYTD":0.076217,"amount":0,"eps":0.0368,"lyrEps":0.087089,"lyrPeRate":134.574975,"pbRate":-9.3676,"volumeRatio":0,"committee":0,"roa":-0.013436,"roe":2.731518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25439432,"shortable":3,"shares":2170600,"floatShares":2170600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVAC","nameCN":"EQV Ventures Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":236532,"market":"US","high":10.28,"low":10.27,"preClose":10.27,"open":10.2799,"turnoverRate":0.005121,"peRate":35.632766,"amplitude":0.000974,"marketValue":600259491.39,"askSize":100,"bidSize":500,"askPrice":10.3,"bidPrice":10.24,"week52High":10.3,"week52Low":9.9,"changeRate5Day":-0.002913,"changeRate20Day":0.00244,"changeRate60Day":0.009337,"changeRateWTD":0,"changeRateMTD":0.00244,"changeRateQTD":0.008841,"changeRateYTD":0.023928,"amount":2431531.076454,"eps":0.288218,"lyrEps":0.255297,"lyrPeRate":40.227656,"pbRate":-36.066659,"volumeRatio":17.462496,"committee":0.666667,"roa":-0.001971,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474349733,"shortable":3,"shares":58447857,"floatShares":46187900,"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:00 EDT","volume":1,"amount":10.27,"timestamp":1787688016096,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}