| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SLW Short Duration Income ETFUS SLWS | 101.17 | -0.06% | -0.06 | 2K | 233.99K | 0.05% | 390.20M | +0.00% | -0.06% | +0.20% | -0.49% |
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 42.25 | -0.06% | -0.02 | 53 | 2.27K | 0.00% | 132.40M | +1.74% | +4.37% | +12.63% | +23.65% |
Direxion Daily Real Estate Bear 3X SharesUS DRV | 17.54 | -0.06% | -0.01 | 79.07K | 1.39M | 1.99% | 24.28M | -4.78% | +4.59% | -12.43% | -33.86% |
ProShares Ultra YenUS YCL | 17.93 | -0.06% | -0.01 | 26.89K | 482.50K | 0.50% | 32.27M | +0.28% | +5.13% | -0.79% | -5.93% |
Keeley Dividend ETFUS KDVD | 29.16 | -0.06% | -0.02 | 18 | 533.00 | 0.00% | 8.60M | +0.14% | +0.68% | +6.62% | +16.72% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 42.26 | -0.05% | -0.02 | 8K | 327.20K | 0.81% | 274.70M | -2.42% | +0.74% | -0.91% | +14.25% |
ProShares UltraShort UtilitiesUS SDP | 23.74 | -0.05% | -0.01 | 415 | 9.81K | 0.00% | 4.35M | +3.53% | +11.45% | +3.77% | -4.83% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 18.30 | -0.05% | -0.01 | 134.55K | 2.49M | 3.88% | 37.33M | +46.52% | +48.78% | +6.40% | -36.73% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.63 | -0.05% | -0.02 | 6K | 221.70K | 0.12% | 85.16M | -0.04% | +1.21% | +1.54% | +6.66% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.58 | -0.05% | -0.01 | 846 | 23.33K | 0.00% | 48.95M | +0.04% | +0.36% | +1.25% | +3.80% |
Simulations PlusUS SLP | 18.39 | -0.05% | -0.01 | 89.12K | 1.64M | 0.11% | 370.46M | +0.16% | +0.33% | +7.48% | +0.88% |
SylvamoUS SLVM | 36.89 | -0.05% | -0.02 | 181.92K | 6.68M | 2.93% | 1.47B | -0.08% | -5.22% | -6.06% | -23.39% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 18.71 | -0.05% | -0.01 | 42.97K | 804.63K | 0.37% | 452.11M | +0.48% | +3.03% | -1.84% | -1.68% |
Safety InsuranceUS SAFT | 103.69 | -0.05% | -0.05 | 100.67K | 10.44M | 0.10% | 1.52B | +0.40% | +0.64% | +47.77% | +33.09% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 57.03 | -0.05% | -0.03 | 697.79K | 39.75M | 0.92% | 17.06B | -0.70% | +0.25% | +5.75% | +21.70% |
ProShares Short Bitcoin ETFUS BITI | 19.24 | -0.05% | -0.01 | 2.19M | 41.97M | 1.83% | 110.97M | -18.85% | -23.95% | -19.06% | -16.96% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 115.64 | -0.05% | -0.06 | 106.66K | 12.33M | 0.85% | 5.08B | -1.09% | +0.14% | +6.12% | +22.77% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 38.99 | -0.05% | -0.02 | 4K | 150.07K | 0.26% | 39.96M | +0.00% | +1.15% | +1.74% | +5.85% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 135.98 | -0.05% | -0.07 | 95.33K | 12.94M | 0.78% | 4.30B | -0.63% | +0.23% | +6.09% | +22.55% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 34.98 | -0.05% | -0.02 | 3K | 93.29K | 0.24% | 12.24M | +0.92% | +2.53% | +11.83% | +20.33% |