| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Marcus & MillichapUS MMI | 32.40 | -0.06% | -0.02 | 80.14K | 2.59M | 1.26% | 1.23B | +2.60% | +2.11% | +14.73% | +18.72% |
Brookfield Property Partners LPUS BPYPP | 16.36 | -0.06% | -0.01 | 10.48K | 171.34K | 0.37% | 120.41M | +0.73% | +3.02% | +5.34% | +12.05% |
NasdaqUS NDAQ | 98.73 | -0.06% | -0.06 | 1.99M | 196.30M | 1.83% | 55.19B | +2.09% | +2.89% | +6.71% | +1.65% |
ABACUS FCF LEADERS ETFUS ABFL | 82.28 | -0.06% | -0.05 | 14.05K | 1.16M | 0.58% | 532.76M | -1.37% | +0.97% | -0.41% | +15.29% |
ProShares Pet Care ETFUS PAWZ | 53.49 | -0.06% | -0.03 | 2K | 94.58K | 0.24% | 34.77M | +2.75% | +4.89% | +11.38% | -2.16% |
DoubleLine Securitized Credit ETFUS DSCO | 24.75 | -0.06% | -0.01 | 14.49K | 358.85K | 0.69% | 243.76M | -0.02% | -0.44% | -0.44% | +607.14% |
Calamos Bitcoin Structured Alt Protection ETF - OctoberUS CBOO | 24.59 | -0.06% | -0.01 | 32.05K | 789.48K | 0.16% | 6.15M | +0.02% | +0.16% | +0.53% | +0.51% |
SWP Growth & Income ETFUS SWP | 28.88 | -0.06% | -0.02 | 10.73K | 309.75K | 0.22% | 152.46M | -0.41% | +1.53% | -0.99% | +3.95% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 24.48 | -0.06% | -0.01 | 6K | 136.51K | 0.29% | 11.02M | +5.86% | +5.68% | -12.27% | -33.28% |
Inspire Tactical Balanced ETFUS RISN | 31.32 | -0.06% | -0.02 | 549 | 17.21K | 0.00% | 72.03M | -0.27% | +0.23% | +2.28% | +7.86% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 159.50 | -0.06% | -0.10 | 2K | 289.12K | 0.19% | 258.39M | -0.34% | -1.24% | +7.27% | +21.64% |
CHS IncUS CHSCN | 25.14 | -0.06% | -0.01 | 38.39K | 967.08K | 0.68% | 422.35M | +0.04% | +0.46% | +0.20% | +0.92% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.19 | -0.06% | -0.01 | 10.04K | 253.12K | 0.40% | 495.24M | -0.02% | -1.16% | -0.10% | -0.85% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.63 | -0.06% | -0.02 | 4K | 111.35K | 0.55% | 19.99M | +0.16% | +0.43% | +0.53% | +1.95% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 118.36 | -0.06% | -0.07 | 23.52K | 2.78M | 0.78% | 1.88B | -0.25% | +0.43% | +5.45% | +21.07% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.33 | -0.06% | -0.01 | 23.95K | 605.60K | 0.63% | 35.10M | +0.14% | +0.10% | -0.22% | +0.22% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.39 | -0.06% | -0.02 | 8K | 288.23K | 0.41% | 46.43M | +0.06% | +1.46% | +2.21% | +8.99% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 137.79 | -0.06% | -0.08 | 233.49K | 32.13M | 0.82% | 8.29B | -0.25% | +0.39% | +5.43% | +21.17% |
Brighthouse Financial IncUS BHF | 51.87 | -0.06% | -0.03 | 892.03K | 46.47M | 2.14% | 2.98B | -3.30% | -18.64% | -17.07% | -19.94% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 173.22 | -0.06% | -0.10 | 191.48K | 33.15M | 1.01% | 8.19B | -1.10% | +0.07% | +6.05% | +22.71% |