| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETFUS XXX | 21.98 | -0.05% | -0.01 | 1K | 25.86K | 0.39% | 549.38K | +11.07% | +11.99% | +9.71% | +4.79% |
Inspire International ETFUS WWJD | 41.26 | -0.05% | -0.02 | 81.04K | 3.35M | 1.10% | 581.83M | +2.67% | +5.77% | +4.55% | +13.10% |
Dimensional U.S. Small Cap ETFUS DFAS | 82.57 | -0.05% | -0.04 | 321.42K | 26.51M | 0.71% | 15.83B | -0.57% | +1.13% | +5.16% | +18.52% |
Innovator Equity Dual Directional 10 Buffer ETF - DecemberUS DDTD | 20.71 | -0.05% | -0.01 | 5K | 100.21K | 0.58% | 22.78M | -0.10% | +1.64% | +2.04% | +8.17% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.54 | -0.05% | -0.02 | 4K | 156.00K | 0.31% | 319.86M | -0.01% | +1.53% | +1.47% | +5.58% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 83.31 | -0.05% | -0.04 | 250.96K | 20.89M | 0.46% | 7.15B | +0.51% | +2.50% | +7.48% | +16.16% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.44 | -0.05% | 0.00 | 29.73K | 310.40K | 0.10% | 326.42M | +0.14% | +0.48% | +1.06% | +2.76% |
iShares Core S&P Small-Cap ETFUS IJR | 146.70 | -0.05% | -0.07 | 1.50M | 220.26M | 0.93% | 110.26B | -0.67% | +0.27% | +5.80% | +22.07% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 20.40 | -0.05% | -0.01 | 13.73K | 278.19K | 1.03% | 15.40M | -4.35% | -15.21% | -0.48% | -21.21% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 42.26 | -0.05% | -0.02 | 839.58K | 35.45M | 0.59% | 8.23B | -0.02% | +2.50% | +6.48% | +16.16% |
VanEck Agribusiness ETFUS MOO | 84.95 | -0.05% | -0.04 | 412.24K | 34.84M | 1.14% | 1.00B | +4.43% | +1.28% | +6.91% | +16.71% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 31.93 | -0.05% | -0.01 | 9K | 272.97K | 0.46% | 421.84M | +0.36% | +1.69% | +7.45% | +14.98% |
REX Drone ETFUS DRNZ | 21.45 | -0.05% | -0.01 | 124.01K | 2.67M | 1.44% | 117.55M | -8.06% | +3.38% | -26.92% | -1.48% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 128.88 | -0.05% | -0.06 | 79.08K | 10.19M | 0.78% | 3.86B | -1.40% | +0.17% | +2.11% | +15.28% |
Dynamix CorporationUS DYNC | 10.87 | -0.05% | 0.00 | 7K | 76.77K | 0.09% | 240.59M | -0.09% | +0.74% | +0.74% | +5.64% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.50 | -0.05% | -0.02 | 2K | 70.81K | 0.11% | 203.36M | +0.02% | +1.23% | +1.73% | +6.30% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 43.85 | -0.05% | -0.02 | 679.03K | 29.72M | 1.03% | 11.58B | -0.70% | -0.66% | +6.25% | +14.43% |
Cambria Global Momentum ETFUS GMOM | 37.97 | -0.05% | -0.02 | 4K | 143.58K | 0.12% | 73.09M | +0.80% | +5.15% | +2.30% | +13.25% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 22.00 | -0.05% | -0.01 | 80.83K | 1.78M | 0.14% | 523.60M | +0.09% | +0.05% | -0.68% | -1.43% |
Private Bancorp of America, Inc.US PBAM | 88.46 | -0.05% | -0.04 | 35.97K | 3.19M | 1.89% | 505.93M | +1.29% | +8.87% | +21.51% | +53.76% |