| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.20 | -0.05% | -0.01 | 901 | 29.94K | 0.24% | 30.71M | +0.02% | +0.79% | +1.37% | +4.38% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 25.74 | -0.04% | -0.01 | 7K | 170.19K | 0.89% | 7.21M | -1.04% | -10.53% | -5.34% | +3.42% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 66.73 | -0.04% | -0.03 | 1.36M | 90.50M | 0.86% | 18.67B | -1.43% | +0.17% | +2.02% | +15.23% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 25.12 | -0.04% | -0.01 | 28 | 705.00 | 0.00% | 6.53M | -0.09% | +1.06% | +3.63% | +10.42% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 68.78 | -0.04% | -0.03 | 17.74K | 1.22M | 0.67% | 372.79M | +1.48% | +1.45% | +9.45% | +12.15% |
OGE Energy CorpUS OGE | 45.94 | -0.04% | -0.02 | 1.24M | 57.07M | 0.70% | 9.46B | -2.38% | -6.82% | -2.73% | +7.59% |
Vanguard U.S. Value FactorUS VFVA | 162.02 | -0.04% | -0.07 | 16.05K | 2.59M | 0.59% | 953.49M | +0.81% | +1.83% | +10.86% | +22.02% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 44.68 | -0.04% | -0.02 | 299 | 13.37K | 0.00% | 604.37M | +0.84% | +0.93% | +6.85% | +13.76% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 35.63 | -0.04% | -0.01 | 4K | 134.99K | 0.21% | 160.34M | +0.01% | +1.18% | +1.58% | +8.73% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 24.17 | -0.04% | -0.01 | 32.67K | 789.66K | 0.04% | 18.13M | +1.90% | +2.11% | +0.99% | +0.50% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 36.33 | -0.04% | -0.01 | 1K | 54.38K | 0.22% | 12.72M | +0.87% | +1.61% | +12.21% | +19.41% |
John Hancock Multifactor Small Cap ETFUS JHSC | 48.79 | -0.04% | -0.02 | 15.21K | 741.08K | 0.63% | 731.85M | -0.71% | +0.13% | +3.87% | +16.19% |
Pinnacle West CapitalUS PNW | 97.67 | -0.04% | -0.04 | 779.94K | 76.31M | 0.92% | 11.82B | -2.48% | -7.27% | -2.08% | +10.11% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 50.01 | -0.04% | -0.02 | 3K | 166.57K | 0.34% | 355.07M | -0.14% | +1.64% | +1.83% | +5.64% |
Pzena International Value ETFUS PZIV | 30.77 | -0.04% | -0.01 | 123 | 3.78K | 0.00% | 16.15M | +1.70% | +4.58% | +8.52% | +19.94% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 25.65 | -0.04% | -0.01 | 8K | 206.15K | 0.70% | 8.72M | -2.89% | 0.00% | 0.00% | +0.65% |
21Shares FTSE Crypto 10 ex-BTC Index ETFUS TXBC | 17.05 | -0.04% | -0.01 | 853 | 14.65K | 0.52% | 1.02M | +28.14% | +28.74% | +14.52% | -18.00% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.75 | -0.04% | -0.01 | 875 | 21.64K | 0.91% | 84.77M | -0.10% | -0.08% | +0.29% | -1.59% |
iShares Long-Term National Muni Bond ETFUS LMUB | 49.52 | -0.04% | -0.02 | 1.09M | 53.81M | 0.40% | 1.60B | +0.05% | -0.80% | -2.45% | -1.71% |
BUILD BOND INNOVATION ETFUS BFIX | 25.02 | -0.04% | -0.01 | 3K | 66.64K | 0.31% | 13.76M | +0.08% | -0.02% | -0.95% | -1.02% |