| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global Self StorageUS SELF | 4.90 | -0.20% | -0.01 | 20.62K | 101.25K | 0.92% | 56.02M | +1.03% | -4.11% | -3.92% | -3.92% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 24.55 | -0.20% | -0.05 | 726.67K | 17.85M | 0.18% | 3.59B | +0.10% | -1.92% | -3.71% | -5.83% |
Alexander'sUS ALX | 240.99 | -0.20% | -0.49 | 47.46K | 11.47M | 1.85% | 1.23B | -1.18% | -3.29% | -15.19% | +10.58% |
Enviri CorporationUS NVRI | 19.75 | -0.20% | -0.04 | 185.69K | 3.68M | 2.60% | 554.36M | -2.28% | -11.47% | -13.38% | +10.21% |
Xponential Fitness, Inc.US XPOF | 4.95 | -0.20% | -0.01 | 1.67M | 8.32M | 5.04% | 244.15M | +5.32% | +20.44% | -27.31% | -39.85% |
C4 Natural SolutionsUS MTNE | 9.93 | -0.20% | -0.02 | 528 | 5.24K | 0.00% | 293.27M | +0.10% | +0.30% | +0.61% | -1.19% |
AvnetUS AVT | 99.36 | -0.20% | -0.20 | 1.11M | 110.17M | 2.91% | 8.13B | -7.08% | -0.27% | +17.23% | +106.66% |
Icon PLCUS ICLR | 164.17 | -0.20% | -0.33 | 745.64K | 123.31M | 3.88% | 12.66B | +1.31% | -3.04% | -3.43% | -9.91% |
SOUTHPORT ACQUISITION CORP II UNITS 1 CL A & 1/2 WTUS PORT.U | 9.95 | -0.20% | -0.02 | 652.15K | 6.49M | 0.20% | 272.80M | -0.10% | -0.50% | -0.50% | -0.50% |
HexcelUS HXL | 84.96 | -0.20% | -0.17 | 834.50K | 70.97M | 2.06% | 6.43B | -1.68% | -8.39% | -16.45% | +14.97% |
Origin AgritechUS SEED | 0.7001 | -0.20% | -0.0014 | 2K | 1.17K | 13.77% | 8.50M | -5.39% | -33.00% | -30.00% | -36.93% |
Invesco Preferred ETFUS PGX | 10.01 | -0.20% | -0.02 | 5.04M | 50.40M | 0.60% | 3.62B | -1.28% | -4.03% | -7.91% | -10.94% |
Calamos Global Total Return FundUS CGO | 12.54 | -0.20% | -0.02 | 31.97K | 401.55K | 3.89% | 123.23M | -1.14% | -4.64% | -3.39% | +10.10% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.12 | -0.20% | -0.05 | 9K | 230.24K | 0.34% | 493.96M | -0.38% | -0.20% | -1.49% | -1.10% |
T. Rowe Price Capital Appreciation Market Opportunities ETFUS TPUT | 25.12 | -0.20% | -0.05 | 3K | 80.79K | 0.28% | 31.40M | -0.02% | -0.28% | -0.34% | +0.24% |
SasolUS SSL | 15.11 | -0.20% | -0.03 | 1.80M | 27.24M | 5.22% | 9.88B | +8.39% | +3.56% | +38.62% | +132.10% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 47.86 | -0.20% | -0.09 | 8K | 396.57K | 0.63% | 141.17M | 0.00% | -2.10% | -3.88% | -5.48% |
Putnam High Income Securities FundUS PCF | 5.04 | -0.20% | -0.01 | 83.67K | 422.77K | 0.99% | 94.33M | -1.37% | -8.03% | -9.52% | -18.05% |
Spring Valley Acquisition Corp IVUS SVIV | 10.09 | -0.20% | -0.02 | 8K | 81.81K | 0.45% | 309.43M | 0.00% | -0.88% | -1.27% | +0.10% |
ArchrockUS AROC | 30.28 | -0.20% | -0.06 | 991.97K | 30.13M | 1.81% | 5.31B | -0.16% | -7.60% | -18.01% | +16.37% |