| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cars.com Inc.US CARS | 12.34 | -0.16% | -0.02 | 315.94K | 3.89M | 2.43% | 660.59M | +3.96% | -2.14% | +20.04% | +1.15% |
Altrius Global Dividend ETFUS DIVD | 45.63 | -0.16% | -0.07 | 12.59K | 573.90K | 0.31% | 23.27M | +1.06% | +1.86% | +7.46% | +18.40% |
Teladoc Health Inc.US TDOC | 6.19 | -0.16% | -0.01 | 3.27M | 20.18M | 2.34% | 1.12B | -4.33% | -33.87% | -18.66% | -11.57% |
SmartETFs Dividend Builder ETFUS DIVS | 34.87 | -0.16% | -0.06 | 728 | 25.40K | 0.09% | 40.79M | +1.14% | +1.95% | +6.77% | +12.75% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 37.28 | -0.16% | -0.06 | 1K | 41.23K | 0.03% | 38.03M | +0.15% | +0.81% | +6.47% | +16.84% |
Blackstone Group LPUS BX | 143.41 | -0.16% | -0.23 | 2.15M | 307.81M | 1.55% | 114.73B | +2.01% | +7.10% | +22.60% | -6.96% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 30.93 | -0.16% | -0.05 | 6K | 171.88K | 0.16% | 78.10M | +0.20% | +3.10% | +2.83% | +6.00% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 35.53 | -0.16% | -0.06 | 539 | 19.22K | 0.25% | 15.99M | -3.63% | +1.30% | +2.13% | +14.23% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.06 | -0.16% | -0.04 | 6K | 143.22K | 0.38% | 407.67M | -0.28% | -1.86% | -1.14% | -1.57% |
SoFi Agentic AI ETFUS AGIQ | 24.93 | -0.16% | -0.04 | 13.41K | 334.05K | 0.92% | 11.22M | -0.07% | +7.88% | -1.11% | +9.68% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 37.71 | -0.16% | -0.06 | 71.89K | 2.70M | 0.90% | 307.34M | +0.71% | +1.37% | +3.88% | +10.91% |
Towne BankUS TOWN | 37.76 | -0.16% | -0.06 | 545.97K | 20.58M | 0.61% | 3.49B | +0.35% | -2.26% | +10.83% | +13.16% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 25.22 | -0.16% | -0.04 | 85.92K | 2.17M | 0.83% | 133.67M | -0.65% | -0.65% | -1.71% | -2.46% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 48.57 | -0.16% | -0.08 | 8K | 383.86K | 0.62% | 311.82M | -0.49% | +1.38% | +6.33% | +15.38% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 49.77 | -0.16% | -0.08 | 507 | 25.29K | 0.00% | 7.47M | +0.87% | -1.58% | -0.37% | +1.86% |
JPMorgan Fundamental Data Science Mid Core ETFUS MCDS | 68.59 | -0.16% | -0.11 | 462 | 31.75K | 0.03% | 8.23M | -1.16% | +0.92% | +4.94% | +15.03% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.39 | -0.16% | -0.04 | 10.23K | 259.81K | 0.63% | 330.07M | +1.20% | +1.48% | +1.03% | 0.00% |
Cass InformationUS CASS | 57.33 | -0.16% | -0.09 | 92.09K | 5.24M | 3.12% | 732.45M | -0.64% | +2.45% | +24.55% | +38.08% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 112.61 | -0.16% | -0.18 | 16.90K | 1.90M | 0.21% | 297.29M | +0.60% | +2.09% | +4.24% | +8.42% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 51.70 | -0.16% | -0.08 | 7K | 365.29K | 0.71% | 214.56M | -0.90% | -0.32% | +5.46% | +21.42% |