| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Riskified Ltd.US RSKD | 5.94 | -0.17% | -0.01 | 849.75K | 5.05M | 2.02% | 784.08M | -3.57% | +10.41% | +21.72% | +19.52% |
SiteOne Landscape SupplyUS SITE | 95.11 | -0.17% | -0.16 | 595.08K | 56.82M | 1.36% | 4.15B | +0.02% | -8.08% | -12.42% | -23.64% |
ALPS Disruptive Technologies ETFUS DTEC | 52.43 | -0.17% | -0.09 | 5K | 247.75K | 1.52% | 76.02M | +0.17% | +5.78% | +4.08% | +7.92% |
HARTFORD US VALUE ETFUS VMAX | 65.12 | -0.17% | -0.11 | 144 | 9.39K | 0.00% | 50.47M | -0.31% | +2.36% | +9.39% | +20.17% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.79 | -0.17% | -0.04 | 7K | 155.63K | 0.42% | 71.61M | -0.15% | -0.58% | -0.17% | -0.75% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 33.87 | -0.17% | -0.06 | 554 | 18.81K | 0.32% | 181.54M | +0.15% | +2.07% | +5.26% | +16.36% |
FormFactorUS FORM | 107.72 | -0.17% | -0.18 | 779.08K | 84.06M | 5.21% | 8.39B | -13.37% | +22.09% | -13.54% | +93.12% |
Oxford Lane CapitalUS OXLCO | 24.00 | -0.17% | -0.04 | 594 | 14.26K | 0.00% | 57.60M | 0.00% | +0.21% | -0.93% | +2.54% |
Amplify Top 10 Space ETFUS XWNG | 22.81 | -0.17% | -0.04 | 174 | 3.99K | 0.00% | 912.40K | 0.00% | 0.00% | 0.00% | -8.14% |
The Bank of PrincetonUS BPRN | 42.33 | -0.17% | -0.07 | 17.42K | 739.04K | 1.23% | 288.32M | -1.92% | +1.15% | +17.45% | +22.02% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 12.11 | -0.16% | -0.02 | 70.67K | 853.10K | 1.67% | 200.22M | -1.94% | +8.61% | +3.68% | +0.92% |
ProShares CoinDesk 20 Crypto ETFUS KRYP | 22.19 | -0.16% | -0.04 | 1K | 26.24K | 1.21% | 1.33M | +25.74% | +25.23% | +6.58% | -6.76% |
PL Growth and Income ETFUS PLGI | 25.46 | -0.16% | -0.04 | 410 | 10.47K | 0.00% | 48.37M | +0.23% | +2.95% | +2.05% | +1.46% |
LXP Industrial TrustUS LXP | 61.02 | -0.16% | -0.10 | 348.53K | 21.25M | 0.45% | 3.60B | +0.74% | +0.28% | +18.16% | +23.07% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.33 | -0.16% | -0.03 | 1.40M | 25.67M | 0.82% | 1.08B | -0.92% | -3.17% | -1.72% | -2.19% |
VanEck Durable High Dividend ETFUS DURA | 40.18 | -0.16% | -0.07 | 751 | 30.16K | 0.21% | 39.18M | +1.35% | +2.36% | +6.35% | +18.89% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.55 | -0.16% | -0.04 | 846 | 23.33K | 0.00% | 48.90M | -0.07% | +0.25% | +1.14% | +3.69% |
First Eagle US Equity ETFUS USFE | 37.93 | -0.16% | -0.06 | 194 | 7.36K | 0.00% | 3.03M | +2.63% | +6.99% | +8.88% | +8.73% |
Shenandoah TelecommunicationsUS SHEN | 12.28 | -0.16% | -0.02 | 255.79K | 3.14M | 2.40% | 655.32M | +0.90% | +3.72% | -23.01% | +6.23% |
Hartford Alpha Capture Value ETFUS ACVU | 32.33 | -0.16% | -0.05 | 7K | 219.74K | 0.65% | 182.96M | +0.23% | +2.04% | +6.46% | +17.97% |