| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TriplePoint Venture Growth BDCUS TPVG | 4.70 | -0.21% | -0.01 | 108.78K | 511.17K | 2.76% | 191.34M | -4.08% | -8.91% | -2.29% | -28.13% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 28.28 | -0.21% | -0.06 | 249.34K | 7.08M | 1.02% | 157.24M | +3.25% | -0.11% | +7.61% | +17.27% |
WisdomTree Managed Futures Strategy FundUS WTMF | 42.58 | -0.21% | -0.09 | 66.18K | 2.82M | 0.61% | 281.03M | -0.21% | +1.09% | +3.90% | +11.99% |
Private Bancorp of America, Inc.US PBAM | 85.25 | -0.21% | -0.18 | 78.44K | 6.70M | 1.60% | 487.57M | -1.90% | -6.16% | +6.91% | +48.18% |
Yorkville America Next Generation Memory Index ETFUS NRAM | 23.14 | -0.21% | -0.05 | 1K | 28.27K | 0.19% | 1.62M | -7.64% | -2.95% | 0.00% | -3.63% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 24.70 | -0.21% | -0.05 | 6K | 159.60K | 1.21% | 25.94M | +1.65% | -2.03% | -1.89% | -1.15% |
Tetra TechUS TTEK | 33.34 | -0.21% | -0.07 | 1.62M | 54.00M | 1.47% | 8.54B | +0.66% | -8.63% | +4.09% | -0.60% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 65.44 | -0.21% | -0.14 | 3K | 210.23K | 0.21% | 130.23M | -0.14% | -1.43% | +0.47% | +14.63% |
EQT CorpUS EQT | 52.83 | -0.21% | -0.11 | 4.25M | 224.95M | 1.51% | 32.97B | +5.30% | -2.29% | +6.94% | -1.44% |
NET LEASE OFFICE PROPERTIESUS NLOP | 9.67 | -0.21% | -0.02 | 131.50K | 1.28M | 1.34% | 143.25M | -0.92% | -11.04% | -17.42% | -62.50% |
Vesta Real Estate Corp.US VTMX | 33.87 | -0.21% | -0.07 | 50.01K | 1.68M | 1.44% | 3.14B | +4.31% | +0.86% | -2.67% | +11.09% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 87.26 | -0.21% | -0.18 | 55.75K | 4.87M | 0.51% | 1.65B | -0.52% | -4.14% | -7.44% | +3.61% |
D-Wave Quantum Inc.US QBTS | 14.57 | -0.21% | -0.03 | 10.69M | 154.84M | 3.77% | 5.39B | -7.61% | -13.27% | -13.89% | -44.28% |
LightPathUS LPTH | 9.72 | -0.21% | -0.02 | 2.10M | 20.40M | 3.70% | 680.04M | -11.96% | +5.65% | -7.69% | -10.00% |
Bowhead Specialty HoldingsUS BOW | 34.03 | -0.21% | -0.07 | 139.38K | 4.75M | 1.11% | 1.12B | +0.77% | +1.07% | +11.79% | +19.24% |
Principal Securitized Debt ETFUS WDE | 24.34 | -0.20% | -0.05 | 2K | 41.78K | 0.10% | 24.34M | +0.45% | -1.99% | -3.03% | -3.01% |
Defiance Daily Target 2X Long PL ETFUS PLU | 4.88 | -0.20% | -0.01 | 157.97K | 736.29K | 8.08% | 8.83M | -5.43% | +2.31% | -49.17% | -74.81% |
GracoUS GGG | 78.21 | -0.20% | -0.16 | 1.59M | 124.52M | 0.91% | 12.54B | +0.27% | +1.97% | +2.68% | -4.59% |
iShares U.S. Energy ETFUS IYE | 68.55 | -0.20% | -0.14 | 860.05K | 59.17M | 1.45% | 1.70B | +3.52% | -0.39% | +13.25% | +44.22% |
Meridian3 Industrials Acquisition CorpUS MIAC | 9.80 | -0.20% | -0.02 | 174.42K | 1.71M | 0.10% | 246.53M | -0.20% | -0.31% | 0.00% | 0.00% |