US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metals Acquisition Corp. II

10.15

-0.0200-0.20%

Post-market: 10.150.00000.00%16:10 EDT

Volume:57.55K

Turnover:584.27K

Market Cap:311.11M

PE:-14.45

High:10.17

Open:10.16

Low:10.15

Close:10.17

52wk High:12.23

52wk Low:9.95

Shares:30.67M

Float Shares:16.72M

Volume Ratio:0.44

T/O Rate:0.34%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.7023

EPS(LYR):-1.1417

ROE:-12.26%

ROA:2.78%

PB:88611.13

PE(LYR):-8.89

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Metals Acquisition II Q2 FY26 Net Income Rises to $1.75 Million; Interest Income Climbs to $2.08 Million

Elliott turns up heat on Northern Star with six board picks

Hall Chadwick Acquisition Corp Announces Definitive Business Combination With Reecycle Holdings, Inc.

THOMSON REUTERS

Press Release: Hall Chadwick Acquisition Corp Announces Definitive Business Combination with REEcycle Holdings, Inc.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/MTAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTAL\",,,,,undefined,":{"symbol":"MTAL","market":"US","secType":"STK","nameCN":"Metals Acquisition Corp. II","latestPrice":10.145,"timestamp":1791576000000,"preClose":10.165,"halted":0,"volume":57554,"hourTrading":{"tag":"盘后","latestPrice":10.145,"preClose":10.145,"latestTime":"16:10 EDT","volume":1,"amount":10.145,"timestamp":1791576604100,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0019675356615838245,"floatShares":16720000,"shares":30666700,"eps":-0.702287,"marketStatus":"Market Closed","change":-0.02,"latestTime":"10-09 16:00:00 EDT","open":10.16,"high":10.165,"low":10.145,"amount":584267,"amplitude":0.001968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.702287,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":10.165,"postHourTrading":{"tag":"盘后","latestPrice":10.145,"preClose":10.145,"latestTime":"16:10 EDT","volume":1,"amount":10.145,"timestamp":1791576604100,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.43814079846977194},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTAL\",,,,,undefined,":{"symbol":"MTAL","floatShares":16720000,"roa":"2.78%","roe":"-12.26%","lyrEps":-1.141719,"volumeRatio":0.43814079846977194,"shares":30666700,"dividePrice":0,"high":10.165,"amplitude":0.001968,"preClose":10.165,"low":10.145,"week52Low":9.95,"pbRate":"88611.13","psRate":"0.97","week52High":12.23,"institutionHeld":0,"latestPrice":10.145,"eps":-0.702287,"divideRate":0,"volume":57554,"delay":0,"ttmEps":-0.702287,"open":10.16,"prevYearClose":12.21,"prevWeekClose":10.15,"prevMonthClose":10.16,"prevQuarterClose":10.16,"fiveDayClose":10.15,"twentyDayClose":10.2,"sixtyDayClose":10.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-13","symbol":"MTAL","reason":null,"defaultRemindTime":1760362200000,"announcedDate":"2025-10-06","type":"delisting","dateTimestamp":1760328000000},{"market":"US","date":"2025-07-23","symbol":"MTAL","fiscalQuarterEnding":"2025/06","expectedEps":0.3,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":null},{"date":"2025-04-29","symbol":"MTAL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1745956800000,"name":null,"time":"Post-Mkt","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-01-28","symbol":"MTAL","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-21","symbol":"MTAL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"defaultRemindTime":1729540800000,"name":null,"time":"Post-Mkt","dateTimestamp":1729483200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTAL","date":"2026-10-09","current":-14.445661,"percent":0.045536,"low":-1224.91612,"twenty":-120.686285,"median":-6.544206,"eighty":25.48708,"high":119.765986,"avg":-137.731486,"sd":377.962403,"marketCap":311726670},"quantilePoints":[{"date":"2021-10-15","current":25.189672,"twenty":23.77245,"median":23.934695,"eighty":25.319516,"marketCap":326912116},{"date":"2021-10-22","current":25.42339,"twenty":23.799852,"median":24.07917,"eighty":25.319516,"marketCap":329945321},{"date":"2021-10-29","current":25.189672,"twenty":23.814299,"median":24.541129,"eighty":25.36626,"marketCap":326912116},{"date":"2021-11-05","current":25.241609,"twenty":23.814299,"median":24.578331,"eighty":25.335097,"marketCap":327586161},{"date":"2021-11-12","current":25.241609,"twenty":23.814299,"median":25.111766,"eighty":25.319516,"marketCap":327586161},{"date":"2021-11-19","current":24.772011,"twenty":23.814299,"median":24.899702,"eighty":25.319516,"marketCap":321491707},{"date":"2021-11-26","current":24.772011,"twenty":23.814299,"median":24.797549,"eighty":25.319516,"marketCap":321491707},{"date":"2021-12-03","current":24.848626,"twenty":23.819115,"median":24.823088,"eighty":25.319516,"marketCap":322486011},{"date":"2021-12-10","current":24.77431,"twenty":23.838378,"median":24.797549,"eighty":25.319516,"marketCap":321521536},{"date":"2021-12-17","current":24.720935,"twenty":23.838378,"median":24.797549,"eighty":25.319516,"marketCap":320828838},{"date":"2021-12-23","current":24.720935,"twenty":23.838378,"median":24.797421,"eighty":25.319516,"marketCap":320828838},{"date":"2021-12-31","current":24.746473,"twenty":23.838378,"median":24.77431,"eighty":25.319516,"marketCap":321160272},{"date":"2022-01-07","current":25.001855,"twenty":23.838378,"median":24.77316,"eighty":25.319516,"marketCap":324474620},{"date":"2022-01-14","current":24.772011,"twenty":23.886537,"median":24.77431,"eighty":25.293547,"marketCap":321491707},{"date":"2022-01-21","current":24.772011,"twenty":23.886537,"median":24.77431,"eighty":25.272772,"marketCap":321491707},{"date":"2022-01-28","current":24.618782,"twenty":23.886537,"median":24.77316,"eighty":25.246803,"marketCap":319503099},{"date":"2022-02-04","current":24.720935,"twenty":23.9058,"median":24.772011,"eighty":25.241609,"marketCap":320828838},{"date":"2022-02-11","current":24.618782,"twenty":23.929879,"median":24.772011,"eighty":25.241609,"marketCap":319503099},{"date":"2022-02-18","current":24.64432,"twenty":23.934695,"median":24.772011,"eighty":25.220835,"marketCap":319834533},{"date":"2022-02-25","current":24.618782,"twenty":23.949142,"median":24.772011,"eighty":25.215641,"marketCap":319503099},{"date":"2022-03-04","current":24.567706,"twenty":24.031012,"median":24.746473,"eighty":25.20006,"marketCap":318840229},{"date":"2022-03-11","current":24.593244,"twenty":24.348905,"median":24.746473,"eighty":25.189672,"marketCap":319171664},{"date":"2022-03-18","current":25.333851,"twenty":24.528728,"median":24.746473,"eighty":25.20006,"marketCap":328783272},{"date":"2022-03-25","current":25.410465,"twenty":24.536792,"median":24.746473,"eighty":25.241609,"marketCap":329777576},{"date":"2022-04-01","current":25.48708,"twenty":24.548985,"median":24.772011,"eighty":25.319516,"marketCap":330771880},{"date":"2022-04-08","current":25.436003,"twenty":24.55353,"median":24.772011,"eighty":25.319516,"marketCap":330109011},{"date":"2022-04-14","current":25.48708,"twenty":24.5592,"median":24.772011,"eighty":25.319516,"marketCap":330771880},{"date":"2022-04-22","current":25.538156,"twenty":24.567706,"median":24.772011,"eighty":25.377101,"marketCap":331434750},{"date":"2022-04-29","current":25.48708,"twenty":24.567706,"median":24.772011,"eighty":25.405248,"marketCap":330771880},{"date":"2022-05-06","current":25.410465,"twenty":24.567706,"median":24.779545,"eighty":25.41822,"marketCap":329777576},{"date":"2022-05-13","current":24.899702,"twenty":24.567706,"median":24.797294,"eighty":25.410465,"marketCap":323148881},{"date":"2022-05-20","current":25.052931,"twenty":24.567706,"median":24.797549,"eighty":25.410465,"marketCap":325137489},{"date":"2022-05-27","current":45.887445,"twenty":24.571956,"median":24.797549,"eighty":25.42339,"marketCap":327457533},{"date":"2022-06-03","current":45.980334,"twenty":24.581314,"median":24.823088,"eighty":25.42339,"marketCap":328120402},{"date":"2022-06-10","current":45.93389,"twenty":24.593244,"median":24.848626,"eighty":25.446688,"marketCap":327788967},{"date":"2022-06-17","current":45.74811,"twenty":24.593244,"median":24.848626,"eighty":25.481972,"marketCap":326463228},{"date":"2022-06-24","current":45.539109,"twenty":24.593244,"median":24.874164,"eighty":25.48708,"marketCap":324971772},{"date":"2022-07-01","current":45.376552,"twenty":24.593244,"median":24.899702,"eighty":25.48708,"marketCap":323811750},{"date":"2022-07-08","current":45.608776,"twenty":24.61347,"median":24.912471,"eighty":25.48708,"marketCap":325468924},{"date":"2022-07-15","current":45.376552,"twenty":24.618731,"median":25.001855,"eighty":25.512618,"marketCap":323811750},{"date":"2022-07-22","current":45.422997,"twenty":24.618782,"median":25.027393,"eighty":25.529443,"marketCap":324143185},{"date":"2022-07-29","current":45.422997,"twenty":24.618782,"median":25.027393,"eighty":25.56349,"marketCap":324143185},{"date":"2022-08-05","current":45.469442,"twenty":24.618782,"median":25.0657,"eighty":29.845653,"marketCap":324474620},{"date":"2022-08-12","current":45.515887,"twenty":24.618782,"median":25.111766,"eighty":45.376552,"marketCap":324806055},{"date":"2022-08-19","current":45.562331,"twenty":24.618782,"median":25.163703,"eighty":45.376552,"marketCap":325137489},{"date":"2022-08-26","current":29.458179,"twenty":24.618782,"median":25.189672,"eighty":45.376552,"marketCap":325468924},{"date":"2022-09-02","current":29.353185,"twenty":24.618782,"median":25.202657,"eighty":45.376552,"marketCap":324308902},{"date":"2022-09-09","current":29.398183,"twenty":24.618782,"median":25.228625,"eighty":45.376552,"marketCap":324806055},{"date":"2022-09-16","current":29.338186,"twenty":24.618782,"median":25.241609,"eighty":45.376552,"marketCap":324143185},{"date":"2022-09-23","current":29.308188,"twenty":24.618782,"median":25.306531,"eighty":45.376552,"marketCap":323811750},{"date":"2022-09-30","current":29.368184,"twenty":24.634105,"median":25.319516,"eighty":45.376552,"marketCap":324474620},{"date":"2022-10-07","current":29.44318,"twenty":24.64432,"median":25.319516,"eighty":45.362619,"marketCap":325303207},{"date":"2022-10-14","current":29.398183,"twenty":24.64432,"median":25.319516,"eighty":35.816239,"marketCap":324806055},{"date":"2022-10-21","current":29.458179,"twenty":24.64432,"median":25.333851,"eighty":29.524175,"marketCap":325468924},{"date":"2022-10-28","current":29.548173,"twenty":24.64432,"median":25.34662,"eighty":29.548173,"marketCap":326463228},{"date":"2022-11-04","current":29.60817,"twenty":24.64432,"median":25.397422,"eighty":29.560172,"marketCap":327126098},{"date":"2022-11-11","current":29.698464,"twenty":24.64432,"median":25.410465,"eighty":29.638168,"marketCap":328123716},{"date":"2022-11-18","current":116.248629,"twenty":24.64432,"median":25.410465,"eighty":35.96041,"marketCap":328617554},{"date":"2022-11-25","current":116.541742,"twenty":24.654536,"median":25.42339,"eighty":45.376552,"marketCap":329446141},{"date":"2022-12-02","current":116.424497,"twenty":24.669859,"median":25.42339,"eighty":45.376552,"marketCap":329114706},{"date":"2022-12-09","current":116.541742,"twenty":24.669859,"median":25.429696,"eighty":45.413708,"marketCap":329446141},{"date":"2022-12-16","current":116.834855,"twenty":24.672931,"median":25.436003,"eighty":45.460153,"marketCap":330274728},{"date":"2022-12-23","current":117.127969,"twenty":24.694897,"median":25.461541,"eighty":45.469442,"marketCap":331103315},{"date":"2022-12-30","current":117.303836,"twenty":24.720935,"median":25.474311,"eighty":45.469442,"marketCap":331600467},{"date":"2023-01-06","current":117.596949,"twenty":24.720935,"median":25.48708,"eighty":45.469442,"marketCap":332429054},{"date":"2023-01-13","current":117.714195,"twenty":24.720935,"median":25.48708,"eighty":45.515887,"marketCap":332760489},{"date":"2023-01-20","current":117.948685,"twenty":24.720935,"median":25.48708,"eighty":45.515887,"marketCap":333423358},{"date":"2023-01-27","current":118.300421,"twenty":24.720935,"median":25.48708,"eighty":45.539109,"marketCap":334417662},{"date":"2023-02-03","current":118.417666,"twenty":24.720935,"median":25.48708,"eighty":45.562331,"marketCap":334749097},{"date":"2023-02-10","current":118.652156,"twenty":24.720935,"median":25.512618,"eighty":45.618065,"marketCap":335411967},{"date":"2023-02-17","current":118.769401,"twenty":24.741365,"median":25.514281,"eighty":45.710955,"marketCap":335743401},{"date":"2023-02-24","current":118.886647,"twenty":24.746473,"median":25.527265,"eighty":45.766688,"marketCap":336074836},{"date":"2023-03-03","current":119.003892,"twenty":24.746473,"median":25.538156,"eighty":45.93389,"marketCap":336406271},{"date":"2023-03-10","current":119.355628,"twenty":24.746473,"median":25.563694,"eighty":46.01749,"marketCap":337400575},{"date":"2023-03-17","current":119.472873,"twenty":24.746473,"median":25.932212,"eighty":116.213456,"marketCap":337732010},{"date":"2023-03-24","current":-71.351916,"twenty":24.746473,"median":29.308188,"eighty":116.307252,"marketCap":338394879},{"date":"2023-03-31","current":-71.4218,"twenty":24.736258,"median":25.742461,"eighty":116.307252,"marketCap":338726314},{"date":"2023-04-06","current":-71.4218,"twenty":24.720935,"median":25.563567,"eighty":116.283803,"marketCap":338726314},{"date":"2023-04-14","current":-71.491684,"twenty":24.694897,"median":25.538156,"eighty":116.22518,"marketCap":339057749},{"date":"2023-04-21","current":-71.701337,"twenty":24.654536,"median":25.523772,"eighty":116.190007,"marketCap":340052053},{"date":"2023-04-28","current":-71.526626,"twenty":24.64432,"median":25.512618,"eighty":88.143294,"marketCap":339223466},{"date":"2023-05-05","current":-82.437512,"twenty":24.628997,"median":25.512618,"eighty":46.073224,"marketCap":339720618},{"date":"2023-05-12","current":-82.598366,"twenty":24.618782,"median":25.48708,"eighty":46.036068,"marketCap":340383488},{"date":"2023-05-19","current":-83.0005,"twenty":24.618782,"median":25.48708,"eighty":45.980334,"marketCap":342040662},{"date":"2023-05-26","current":-82.920073,"twenty":24.603357,"median":25.48708,"eighty":45.980334,"marketCap":341709227},{"date":"2023-06-02","current":-82.839646,"twenty":24.593244,"median":25.48708,"eighty":45.971045,"marketCap":341377792},{"date":"2023-06-09","current":-83.241781,"twenty":24.567706,"median":25.48708,"eighty":45.93389,"marketCap":343034966},{"date":"2023-06-16","current":-84.367756,"twenty":24.556365,"median":25.461541,"eighty":45.924601,"marketCap":347675052},{"date":"2023-06-22","current":-84.367756,"twenty":24.548985,"median":25.461541,"eighty":45.906023,"marketCap":347675052},{"date":"2023-06-30","current":-122.170525,"twenty":24.258993,"median":25.436003,"eighty":45.868867,"marketCap":503458259},{"date":"2023-07-07","current":-111.598076,"twenty":23.934695,"median":25.436003,"eighty":45.831711,"marketCap":459889756},{"date":"2023-07-14","current":-122.757883,"twenty":23.886537,"median":25.42339,"eighty":45.785266,"marketCap":505878731},{"date":"2023-07-21","current":-117.471659,"twenty":23.838378,"median":25.42339,"eighty":45.74811,"marketCap":484094480},{"date":"2023-07-28","current":-118.059017,"twenty":23.814299,"median":25.410465,"eighty":45.74811,"marketCap":486514952},{"date":"2023-08-04","current":-142.258179,"twenty":23.795036,"median":25.410465,"eighty":45.738821,"marketCap":586238415},{"date":"2023-08-11","current":-129.923654,"twenty":23.742062,"median":25.397422,"eighty":45.701666,"marketCap":535408494},{"date":"2023-08-18","current":-135.092408,"twenty":23.693903,"median":25.34662,"eighty":45.692377,"marketCap":556708652},{"date":"2023-08-25","current":-137.794256,"twenty":19.263336,"median":25.333851,"eighty":45.655221,"marketCap":567842825},{"date":"2023-09-01","current":-139.321387,"twenty":-71.4218,"median":25.319516,"eighty":45.645932,"marketCap":574136053},{"date":"2023-09-08","current":-139.14518,"twenty":-71.4218,"median":25.319516,"eighty":45.608776,"marketCap":573409911},{"date":"2023-09-15","current":-137.441841,"twenty":-71.4218,"median":25.319516,"eighty":45.608776,"marketCap":566390541},{"date":"2023-09-22","current":-136.795746,"twenty":-71.491684,"median":25.319516,"eighty":45.608776,"marketCap":563728021},{"date":"2023-09-29","current":-140.965991,"twenty":-71.631453,"median":25.254593,"eighty":45.562331,"marketCap":580913376},{"date":"2023-10-06","current":-134.974936,"twenty":-71.771222,"median":25.241609,"eighty":45.562331,"marketCap":556224557},{"date":"2023-10-13","current":-128.396523,"twenty":-71.841106,"median":25.202657,"eighty":45.562331,"marketCap":529115266},{"date":"2023-10-20","current":-145.067353,"twenty":-81.633244,"median":25.189672,"eighty":45.562331,"marketCap":597814873},{"date":"2023-10-27","current":-132.511103,"twenty":-82.437512,"median":25.189672,"eighty":45.553042,"marketCap":546071233},{"date":"2023-11-03","current":-133.425393,"twenty":-82.598366,"median":25.163703,"eighty":45.539109,"marketCap":549838974},{"date":"2023-11-10","current":-128.195654,"twenty":-82.759219,"median":25.111766,"eighty":45.52982,"marketCap":528287496},{"date":"2023-11-17","current":-120.076759,"twenty":-82.920073,"median":25.040162,"eighty":45.515887,"marketCap":494829958},{"date":"2023-11-24","current":-120.808191,"twenty":-82.983771,"median":25.027393,"eighty":45.515887,"marketCap":497844151},{"date":"2023-12-01","current":-124.343445,"twenty":-83.193525,"median":25.027393,"eighty":45.515887,"marketCap":512412748},{"date":"2023-12-08","current":-120.686285,"twenty":-84.029964,"median":24.976316,"eighty":45.515887,"marketCap":497341785},{"date":"2023-12-15","current":-121.783433,"twenty":-84.367756,"median":24.899702,"eighty":45.515887,"marketCap":501863074},{"date":"2023-12-22","current":-132.389198,"twenty":-115.122226,"median":24.899702,"eighty":45.515887,"marketCap":545568867},{"date":"2023-12-29","current":-22.193666,"twenty":-113.36015,"median":24.874164,"eighty":45.515887,"marketCap":560137465},{"date":"2024-01-05","current":-22.193666,"twenty":-112.302906,"median":24.848626,"eighty":45.502882,"marketCap":560137465},{"date":"2024-01-12","current":-22.034429,"twenty":-103.601314,"median":24.848626,"eighty":45.477802,"marketCap":556118542},{"date":"2024-01-19","current":-23.88556,"twenty":-90.158489,"median":24.823088,"eighty":45.469442,"marketCap":602838528},{"date":"2024-01-26","current":-24.821078,"twenty":-84.367756,"median":24.797549,"eighty":45.469442,"marketCap":626449703},{"date":"2024-02-02","current":-25.477931,"twenty":-84.367756,"median":24.797549,"eighty":45.469442,"marketCap":643027763},{"date":"2024-02-09","current":-25.139552,"twenty":-84.303415,"median":24.797421,"eighty":45.469442,"marketCap":634487550},{"date":"2024-02-16","current":-24.283653,"twenty":-84.046049,"median":24.77431,"eighty":45.469442,"marketCap":612885836},{"date":"2024-02-23","current":-24.283653,"twenty":-84.046049,"median":24.772011,"eighty":45.469442,"marketCap":612885836},{"date":"2024-03-01","current":-4.125156,"twenty":-83.965622,"median":24.772011,"eighty":45.469442,"marketCap":596307777},{"date":"2024-03-08","current":-4.313713,"twenty":-83.804768,"median":24.772011,"eighty":45.469442,"marketCap":623564443},{"date":"2024-03-15","current":-4.317126,"twenty":-83.643915,"median":24.772011,"eighty":45.469442,"marketCap":624057769},{"date":"2024-03-22","current":-4.494588,"twenty":-83.241781,"median":24.772011,"eighty":45.469442,"marketCap":649710737},{"date":"2024-03-28","current":-4.40927,"twenty":-83.048756,"median":24.746473,"eighty":45.469442,"marketCap":637377579},{"date":"2024-04-05","current":-6.477037,"twenty":-83.0005,"median":24.746473,"eighty":45.469442,"marketCap":936281592},{"date":"2024-04-12","current":-6.477037,"twenty":-83.0005,"median":24.746473,"eighty":45.469442,"marketCap":936281592},{"date":"2024-04-19","current":-6.237147,"twenty":-82.999857,"median":24.720935,"eighty":45.450864,"marketCap":901604496},{"date":"2024-04-26","current":-6.467441,"twenty":-82.935998,"median":24.720935,"eighty":45.427641,"marketCap":934894508},{"date":"2024-05-03","current":-6.241944,"twenty":-82.920073,"median":24.720935,"eighty":45.422997,"marketCap":902298037},{"date":"2024-05-10","current":-6.179573,"twenty":-82.920073,"median":24.669859,"eighty":45.422997,"marketCap":893281992},{"date":"2024-05-17","current":-6.673747,"twenty":-82.920073,"median":24.657089,"eighty":45.404419,"marketCap":964716810},{"date":"2024-05-24","current":-6.464711,"twenty":-82.887903,"median":24.64432,"eighty":45.399775,"marketCap":934499794},{"date":"2024-05-31","current":-7.494823,"twenty":-82.855732,"median":24.64432,"eighty":45.385841,"marketCap":1083406653},{"date":"2024-06-07","current":-7.338707,"twenty":-82.79139,"median":24.64432,"eighty":45.376552,"marketCap":1060839461},{"date":"2024-06-14","current":-7.643866,"twenty":-82.759219,"median":24.618782,"eighty":45.376552,"marketCap":1104951366},{"date":"2024-06-21","current":-7.060905,"twenty":-82.743134,"median":24.618782,"eighty":45.376552,"marketCap":1020682088},{"date":"2024-06-28","current":-7.458626,"twenty":-82.702921,"median":24.618782,"eighty":45.376552,"marketCap":1078174212},{"date":"2024-07-05","current":-7.954415,"twenty":-82.662708,"median":24.618782,"eighty":45.376552,"marketCap":1149842476},{"date":"2024-07-12","current":-7.959863,"twenty":-82.598366,"median":24.618782,"eighty":45.376552,"marketCap":1150630039},{"date":"2024-07-19","current":-6.935596,"twenty":-82.598366,"median":24.593244,"eighty":45.376552,"marketCap":1002568131},{"date":"2024-07-26","current":-7.180766,"twenty":-82.566195,"median":24.593244,"eighty":45.371908,"marketCap":1038008482},{"date":"2024-08-02","current":-5.852542,"twenty":-82.437512,"median":24.567706,"eighty":42.222357,"marketCap":846008411},{"date":"2024-08-09","current":-5.719297,"twenty":-82.437512,"median":24.567706,"eighty":29.692404,"marketCap":826747274},{"date":"2024-08-16","current":-6.074861,"twenty":-82.276658,"median":24.560618,"eighty":29.662166,"marketCap":878145399},{"date":"2024-08-23","current":-6.197896,"twenty":-81.456305,"median":24.542168,"eighty":29.638168,"marketCap":895930622},{"date":"2024-08-30","current":-3.880445,"twenty":-80.748549,"median":24.303949,"eighty":29.638168,"marketCap":832200239},{"date":"2024-09-06","current":-3.510714,"twenty":-80.748549,"median":23.946734,"eighty":29.638168,"marketCap":752907785},{"date":"2024-09-13","current":-3.87699,"twenty":-71.841106,"median":23.910616,"eighty":29.638168,"marketCap":831459188},{"date":"2024-09-20","current":-4.346928,"twenty":-71.841106,"median":23.886537,"eighty":29.60817,"marketCap":932242120},{"date":"2024-09-27","current":-4.754668,"twenty":-71.841106,"median":23.838378,"eighty":29.578171,"marketCap":1019686134},{"date":"2024-10-04","current":-4.8065,"twenty":-71.841106,"median":23.838378,"eighty":29.548173,"marketCap":1030801899},{"date":"2024-10-11","current":-4.985668,"twenty":-71.771222,"median":23.814299,"eighty":29.548173,"marketCap":1069226450},{"date":"2024-10-18","current":-4.774248,"twenty":-71.771222,"median":23.814299,"eighty":29.548173,"marketCap":1023885313},{"date":"2024-10-25","current":-4.793468,"twenty":-71.701337,"median":23.79022,"eighty":29.548173,"marketCap":1028007234},{"date":"2024-11-01","current":-4.778092,"twenty":-71.701337,"median":23.742062,"eighty":29.548173,"marketCap":1024709697},{"date":"2024-11-08","current":-4.93954,"twenty":-71.631453,"median":23.717983,"eighty":29.548173,"marketCap":1059333838},{"date":"2024-11-15","current":-4.47826,"twenty":-71.631453,"median":23.693903,"eighty":29.548173,"marketCap":960407721},{"date":"2024-11-22","current":-4.912632,"twenty":-71.561569,"median":23.669824,"eighty":29.518175,"marketCap":1053563148},{"date":"2024-11-29","current":-4.88188,"twenty":-71.533615,"median":19.263336,"eighty":29.494177,"marketCap":1046968073},{"date":"2024-12-06","current":-4.712744,"twenty":-71.498672,"median":-3.496892,"eighty":29.464179,"marketCap":1010695164},{"date":"2024-12-13","current":-4.68968,"twenty":-71.491684,"median":-3.648931,"eighty":29.458179,"marketCap":1005748858},{"date":"2024-12-20","current":-4.15152,"twenty":-71.491684,"median":-3.757777,"eighty":29.458179,"marketCap":890335054},{"date":"2024-12-27","current":-4.090016,"twenty":-71.449754,"median":-3.878718,"eighty":29.458179,"marketCap":877144905},{"date":"2025-01-03","current":-4.078484,"twenty":-71.4218,"median":-3.940915,"eighty":29.458179,"marketCap":874671752},{"date":"2025-01-10","current":-3.910468,"twenty":-71.4218,"median":-3.950204,"eighty":29.455179,"marketCap":838638885},{"date":"2025-01-17","current":-4.279597,"twenty":-71.4218,"median":-3.966831,"eighty":29.44318,"marketCap":917802438},{"date":"2025-01-24","current":-4.168089,"twenty":-71.4218,"median":-3.984108,"eighty":29.44318,"marketCap":893888448},{"date":"2025-01-31","current":-3.968144,"twenty":-71.4218,"median":-3.99506,"eighty":29.44318,"marketCap":851008190},{"date":"2025-02-07","current":-4.206578,"twenty":-71.4218,"median":-3.99776,"eighty":29.44318,"marketCap":902142692},{"date":"2025-02-14","current":-4.365561,"twenty":-71.4218,"median":-4.021975,"eighty":29.428181,"marketCap":936238175},{"date":"2025-02-21","current":-4.134782,"twenty":-71.4218,"median":-4.041966,"eighty":29.428181,"marketCap":886745408},{"date":"2025-02-28","current":-10.168737,"twenty":-71.4218,"median":-4.05542,"eighty":29.404183,"marketCap":830653606},{"date":"2025-03-07","current":-9.63354,"twenty":-71.4218,"median":-4.080406,"eighty":29.398183,"marketCap":786934995},{"date":"2025-03-14","current":-10.512071,"twenty":-71.4218,"median":-4.097003,"eighty":29.398183,"marketCap":858699507},{"date":"2025-03-21","current":-10.794816,"twenty":-71.365893,"median":-4.112895,"eighty":29.398183,"marketCap":881796132},{"date":"2025-03-28","current":-10.128345,"twenty":-69.618784,"median":-4.133483,"eighty":29.398183,"marketCap":827354078},{"date":"2025-04-04","current":-8.240034,"twenty":-34.537919,"median":-4.137785,"eighty":29.398183,"marketCap":673103679},{"date":"2025-04-11","current":-8.452094,"twenty":-25.876023,"median":-4.156879,"eighty":29.398183,"marketCap":690426200},{"date":"2025-04-17","current":-8.845919,"twenty":-25.684939,"median":-4.166965,"eighty":29.398183,"marketCap":722596596},{"date":"2025-04-25","current":-9.643668,"twenty":-25.509778,"median":-4.168089,"eighty":29.398183,"marketCap":787762271},{"date":"2025-05-02","current":-9.037783,"twenty":-25.477931,"median":-4.17074,"eighty":29.389183,"marketCap":738269354},{"date":"2025-05-09","current":-9.694158,"twenty":-25.418217,"median":-4.18161,"eighty":29.383183,"marketCap":791886681},{"date":"2025-05-16","current":-9.89612,"twenty":-25.235094,"median":-4.215555,"eighty":29.374184,"marketCap":808384320},{"date":"2025-05-23","current":-10.067787,"twenty":-25.103724,"median":-4.245655,"eighty":29.368184,"marketCap":822407314},{"date":"2025-05-30","current":-12.450934,"twenty":-25.00022,"median":-4.268921,"eighty":29.368184,"marketCap":1017079456},{"date":"2025-06-06","current":-12.400444,"twenty":-24.87283,"median":-4.279597,"eighty":29.362184,"marketCap":1012955046},{"date":"2025-06-13","current":-12.349953,"twenty":-24.844963,"median":-4.315419,"eighty":29.353185,"marketCap":1008830637},{"date":"2025-06-20","current":-12.062704,"twenty":-24.821078,"median":-4.332025,"eighty":29.353185,"marketCap":985366063},{"date":"2025-06-27","current":-12.194039,"twenty":-24.817097,"median":-4.346928,"eighty":29.350905,"marketCap":996094504},{"date":"2025-07-03","current":-12.155445,"twenty":-24.801173,"median":-4.352693,"eighty":29.341786,"marketCap":992941872},{"date":"2025-07-11","current":-12.16555,"twenty":-24.781269,"median":-4.417801,"eighty":29.338186,"marketCap":993767260},{"date":"2025-07-18","current":-12.155445,"twenty":-24.343367,"median":-4.436572,"eighty":29.338186,"marketCap":992941872},{"date":"2025-07-25","current":-12.23628,"twenty":-24.283653,"median":-4.456122,"eighty":29.338186,"marketCap":999544976},{"date":"2025-08-01","current":-12.155445,"twenty":-24.283653,"median":-4.47826,"eighty":29.338186,"marketCap":992941872},{"date":"2025-08-08","current":-12.195863,"twenty":-24.283653,"median":-4.508239,"eighty":29.338186,"marketCap":996243424},{"date":"2025-08-15","current":-12.23628,"twenty":-24.283653,"median":-4.55514,"eighty":29.338186,"marketCap":999544976},{"date":"2025-08-22","current":-12.256488,"twenty":-24.283653,"median":-4.591776,"eighty":29.338186,"marketCap":1001195753},{"date":"2025-08-29","current":-17.828289,"twenty":-24.18413,"median":-4.635864,"eighty":29.338186,"marketCap":1002021141},{"date":"2025-09-05","current":-17.85766,"twenty":-24.088588,"median":-4.701212,"eighty":29.338186,"marketCap":1003671917},{"date":"2025-09-12","current":-17.931088,"twenty":-23.921388,"median":-4.710822,"eighty":29.338186,"marketCap":1007798857},{"date":"2025-09-19","current":-17.931088,"twenty":-23.88556,"median":-4.720432,"eighty":29.338186,"marketCap":1007798857},{"date":"2025-09-26","current":-17.931088,"twenty":-23.869636,"median":-4.745238,"eighty":29.318988,"marketCap":1007798857},{"date":"2025-10-03","current":-17.916402,"twenty":-23.734285,"median":-4.758872,"eighty":29.309388,"marketCap":1006973469},{"date":"2025-10-10","current":-17.931088,"twenty":-23.530262,"median":-4.77617,"eighty":26.636625,"marketCap":1007798857},{"date":"2026-04-17","current":-1154.486028,"twenty":-23.88556,"median":-4.787695,"eighty":25.924908,"marketCap":297705003},{"date":"2026-04-24","current":-1153.910799,"twenty":-24.283653,"median":-4.793468,"eighty":25.711815,"marketCap":297556670},{"date":"2026-05-01","current":-1159.663095,"twenty":-24.307539,"median":-4.80575,"eighty":25.573909,"marketCap":299040003},{"date":"2026-05-08","current":-1157.362178,"twenty":-24.821078,"median":-4.816532,"eighty":25.563541,"marketCap":298446670},{"date":"2026-05-15","current":-1158.512634,"twenty":-25.103724,"median":-4.834948,"eighty":25.548269,"marketCap":298743336},{"date":"2026-05-22","current":-1159.709115,"twenty":-25.509778,"median":-4.839596,"eighty":25.538156,"marketCap":299051870},{"date":"2026-05-29","current":-1167.716312,"twenty":-51.86171,"median":-4.874192,"eighty":25.538156,"marketCap":301116670},{"date":"2026-06-05","current":-1167.716312,"twenty":-71.4218,"median":-4.88188,"eighty":25.5338,"marketCap":301116670},{"date":"2026-06-12","current":-1218.375304,"twenty":-71.4218,"median":-4.88188,"eighty":25.524471,"marketCap":314180003},{"date":"2026-06-18","current":-1217.780686,"twenty":-71.4218,"median":-4.908788,"eighty":25.519079,"marketCap":314026670},{"date":"2026-06-26","current":-1209.456012,"twenty":-71.491684,"median":-4.93954,"eighty":25.513948,"marketCap":311880003},{"date":"2026-07-02","current":-1209.456012,"twenty":-71.631453,"median":-4.979902,"eighty":25.512618,"marketCap":311880003},{"date":"2026-07-10","current":-1205.888296,"twenty":-71.771222,"median":-5.024108,"eighty":25.512618,"marketCap":310960003},{"date":"2026-07-17","current":-1213.023729,"twenty":-71.841106,"median":-5.05486,"eighty":25.512618,"marketCap":312800003},{"date":"2026-07-24","current":-1204.699055,"twenty":-81.633244,"median":-5.524554,"eighty":25.512618,"marketCap":310653336},{"date":"2026-07-31","current":-1207.077536,"twenty":-82.598366,"median":-5.719297,"eighty":25.512618,"marketCap":311266670},{"date":"2026-08-07","current":-1209.456012,"twenty":-82.759219,"median":-5.946699,"eighty":25.512618,"marketCap":311880003},{"date":"2026-08-14","current":-1213.023729,"twenty":-82.920073,"median":-6.064608,"eighty":25.512618,"marketCap":312800003},{"date":"2026-08-21","current":-1215.402206,"twenty":-83.0005,"median":-6.179573,"eighty":25.512618,"marketCap":313413336},{"date":"2026-08-28","current":-1211.834489,"twenty":-83.965622,"median":-6.237147,"eighty":25.512618,"marketCap":312493336},{"date":"2026-09-04","current":-1215.402206,"twenty":-84.367756,"median":-6.289922,"eighty":25.512618,"marketCap":313413336},{"date":"2026-09-11","current":-1213.023729,"twenty":-115.709584,"median":-6.309114,"eighty":25.512618,"marketCap":312800003},{"date":"2026-09-18","current":-1208.266772,"twenty":-117.471659,"median":-6.381081,"eighty":25.512618,"marketCap":311573336},{"date":"2026-09-25","current":-1208.266772,"twenty":-118.528904,"median":-6.472496,"eighty":25.512618,"marketCap":311573336},{"date":"2026-10-02","current":-1207.077536,"twenty":-119.233734,"median":-6.477037,"eighty":25.48708,"marketCap":311266670},{"date":"2026-10-09","current":-1208.861394,"twenty":-120.686285,"median":-6.544206,"eighty":25.48708,"marketCap":311726670}],"updateTime":1791661935727},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659839341","title":"Metals Acquisition II Q2 FY26 Net Income Rises to $1.75 Million; Interest Income Climbs to $2.08 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2659839341","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659839341?lang=en_us&edition=fundamental","pubTime":"2026-08-13 05:14","pubTimestamp":1786569259,"startTime":"0","endTime":"0","summary":"Metals Acquisition II Q2 FY26 net income rises to $1.75 million; interest income climbs to $2.08 millionMetals Acquisition Corp II posted net income of USD 1.75 million for the quarter ended June 30, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nNDL1djgTg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTAL","BK4015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658903832","title":"Elliott turns up heat on Northern Star with six board picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2658903832","media":"Mining","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658903832?lang=en_us&edition=fundamental","pubTime":"2026-08-12 04:03","pubTimestamp":1786478580,"startTime":"0","endTime":"0","summary":"Activist investor also lifted its stake to 5.6% to build pressure for sweeping changes at Australia’s largest gold miner.","market":"us","thumbnail":"https://www.mining.com/wp-content/uploads/2026/08/Northern-Star-KCGM-Super-Pit-1.jpeg","type":0,"news_type":0,"thumbnails":["https://www.mining.com/wp-content/uploads/2026/08/Northern-Star-KCGM-Super-Pit-1.jpeg"],"rights":{"source":"mining_highlight","url":"https://www.mining.com/elliott-turns-up-heat-on-northern-star-with-six-board-picks/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mining.com/elliott-turns-up-heat-on-northern-star-with-six-board-picks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mining_highlight","symbols":["LU1023059493.AUD","LU0345781412.USD","BK4522","LU0788109121.HKD","B","LU0345780281.USD","LU0724618789.USD","LU0075056555.USD","BK4017","LU0303821028.USD","BK4161","SG9999001143.SGD","BK4570","LU0612318385.USD","LU0498741890.SGD","LU0788108826.HKD","LU1868838027.USD","LU0143863784.USD","LU0303823156.USD","GDMN","AFK","LU0498741114.HKD","GLDN","LU0496367417.USD","LU1102505929.USD","AU","LU0345780521.USD","LU1868837565.USD","LU1223083913.SGD","LU1430597077.USD","LU0368265764.SGD","MTAL","LU0055631609.USD","LU0345780950.USD","SG9999002521.SGD","LU0300736062.USD","LU0330918003.SGD","BK4588","LU0654597011.USD","BU","LU0143863198.USD","AUMI","LU0300736492.USD","BK4585","LU0630314457.HKD","BK4533","LU1223082196.USD","AUAU","BK4015","LU1102505762.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640237965","title":"Hall Chadwick Acquisition Corp Announces Definitive Business Combination With Reecycle Holdings, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2640237965","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640237965?lang=en_us&edition=fundamental","pubTime":"2026-06-02 01:05","pubTimestamp":1780333518,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260601:nTUA8NGH2C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4015","MTAL","HCAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640965231","title":"Press Release: Hall Chadwick Acquisition Corp Announces Definitive Business Combination with REEcycle Holdings, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2640965231","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640965231?lang=en_us&edition=fundamental","pubTime":"2026-06-02 01:05","pubTimestamp":1780333500,"startTime":"0","endTime":"0","summary":"Hall Chadwick Acquisition Corp. , a Nasdaq-listed special purpose acquisition company, today announced that it has entered into a definitive business combination agreement  with REEcycle Holdings, Inc. , a pioneering U.S.-based rare earth element recycling company. Upon closing of the BCA , the combined company to be named REEcycle Inc., is expected to be listed on Nasdaq and would currently be the only publicly traded pure-play rare earth recycling platform in the United States.The transaction contemplated by the BCA  represents a direct response to one of America's most urgent national security and industrial imperatives: the establishment of a domestic, China-independent supply chain for rare earth elements  -- materials that are indispensable to electric vehicles, advanced defense systems, consumer electronics, and next-generation clean energy infrastructure.-- The combined company is expected to be well-capitalised at the Closing,the development and commercialisation of REEcycle's","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTAL","REMX","BK4017","BK4015","HMY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MTAL\",params:#limit:6,delay:false,,,undefined,":[]}}