| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simply Good Foods CompanyUS SMPL | 10.95 | -0.18% | -0.02 | 1.89M | 20.65M | 3.05% | 968.64M | -0.18% | +2.91% | -4.95% | -45.47% |
Sturm RugerUS RGR | 38.39 | -0.18% | -0.07 | 70.08K | 2.69M | 1.64% | 612.10M | +2.10% | +0.13% | -1.79% | +17.58% |
Invesco Large Cap Value ETFUS PWV | 82.42 | -0.18% | -0.15 | 44.62K | 3.68M | 0.62% | 1.88B | +0.40% | +2.06% | +11.74% | +23.90% |
REGAN FIXED RATE MBS ETFUS MBSX | 27.54 | -0.18% | -0.05 | 531 | 14.35K | 4.84% | 19.96M | +3.61% | -0.14% | -21.33% | +4.30% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.81 | -0.18% | -0.03 | 53.40K | 897.58K | 0.83% | 432.02M | -0.63% | -0.55% | +1.72% | +6.93% |
Xcel EnergyUS XEL | 77.19 | -0.18% | -0.14 | 4.02M | 311.05M | 0.80% | 48.16B | -2.50% | -3.91% | -2.91% | +4.51% |
MineralsUS MTX | 71.80 | -0.18% | -0.13 | 177.73K | 12.78M | 1.72% | 2.24B | +0.11% | -4.62% | -6.78% | +17.80% |
Cohen & SteersUS CNS | 83.01 | -0.18% | -0.15 | 103.10K | 8.57M | 2.55% | 4.27B | +0.25% | +0.70% | +18.93% | +32.22% |
MATRIX ADVISORS VALUE ETFUS MAVF | 140.11 | -0.18% | -0.25 | 1K | 164.11K | 0.29% | 93.77M | -0.13% | +2.52% | +2.37% | +15.23% |
OBOOK HoldingsUS OWLS | 5.56 | -0.18% | -0.01 | 29.75K | 162.51K | 3.45% | 491.38M | +2.02% | +4.02% | -4.14% | -16.77% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.92 | -0.18% | -0.02 | 10K | 135.49K | 0.25% | 72.72M | +1.35% | +3.13% | +6.14% | +5.02% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 38.99 | -0.18% | -0.07 | 3K | 98.76K | 0.69% | 14.43M | -0.01% | -3.38% | +2.19% | -12.64% |
Procure Space ETFUS UFO | 44.59 | -0.18% | -0.08 | 135.87K | 6.07M | 1.89% | 583.01M | -5.45% | +1.73% | -31.73% | +15.37% |
First Trust Nasdaq Bank ETFUS FTXO | 41.86 | -0.18% | -0.07 | 231.20K | 9.67M | 0.95% | 303.49M | -3.44% | -2.29% | +9.47% | +10.77% |
Flaherty & Crumrine Preferred Income FundUS PFD | 11.20 | -0.18% | -0.02 | 14.25K | 159.93K | 0.41% | 143.95M | -0.88% | -0.88% | -2.61% | -5.64% |
MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 37.98 | -0.18% | -0.07 | 537 | 20.38K | 0.50% | 75.05M | +2.69% | +7.32% | +14.66% | +14.44% |
Texas Pacific LandUS TPL | 372.79 | -0.18% | -0.66 | 242.72K | 90.50M | 3.05% | 25.70B | +2.03% | -4.27% | -5.14% | +29.79% |
Scilex Holding CompanyUS SCLX | 5.65 | -0.18% | -0.01 | 20.92K | 119.78K | 5.69% | 47.98M | -10.88% | -17.16% | -36.52% | -53.69% |
First Trust Value Line Dividend Index FundUS FVD | 50.96 | -0.18% | -0.09 | 378.13K | 19.25M | 0.54% | 8.35B | +0.69% | -0.12% | +7.83% | +10.59% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 101.65 | -0.18% | -0.18 | 3K | 299.43K | 0.22% | 548.90M | -0.30% | +0.60% | +5.33% | +11.69% |