| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Boise CascadeUS BCC | 73.57 | -0.88% | -0.65 | 242.81K | 17.85M | 1.16% | 2.57B | -1.89% | -2.48% | -8.20% | -0.04% |
Fidelity National InformationUS FIS | 34.04 | -0.87% | -0.30 | 4.15M | 141.29M | 1.62% | 17.51B | +4.93% | -10.75% | -20.13% | -48.78% |
Univest Corp of PennsylvaniaUS UVSP | 40.90 | -0.87% | -0.36 | 135.08K | 5.54M | 0.70% | 1.13B | -2.18% | -4.15% | -9.53% | +24.92% |
Tenon Medical, Inc.US TNON | 3.41 | -0.87% | -0.03 | 130.53K | 449.35K | 4.36% | 2.27M | -7.84% | -42.50% | -50.82% | -89.76% |
Prosperity BancsharesUS PB | 66.11 | -0.87% | -0.58 | 578.34K | 38.27M | 0.98% | 7.93B | -1.88% | -7.34% | -11.53% | -4.34% |
DSS IncUS DSS | 0.6053 | -0.87% | -0.0053 | 47.69K | 30.21K | 9.12% | 6.08M | -5.10% | -16.22% | +4.00% | -34.76% |
StratasysUS SSYS | 7.98 | -0.87% | -0.07 | 399.74K | 3.19M | 2.05% | 698.94M | -8.28% | +3.37% | -2.56% | -8.06% |
XChange TECUS XHG | 2.28 | -0.87% | -0.02 | 129.24K | 291.75K | 16.92% | 117.53M | +22.58% | -24.50% | +168.17% | +167.54% |
SUMA ACQUISITION CORPUS SUMAU | 10.16 | -0.87% | -0.09 | 46.90K | 476.52K | 0.00% | 238.21M | -0.87% | -0.88% | -0.88% | +1.60% |
RollinsUS ROL | 31.98 | -0.87% | -0.28 | 6.73M | 215.69M | 2.20% | 15.39B | +6.03% | -7.92% | -29.65% | -46.72% |
ProShares Short FinancialsUS SEF | 30.84 | -0.87% | -0.27 | 4K | 133.72K | 0.79% | 17.54M | -2.16% | +4.01% | +3.79% | +0.48% |
KNOT Offshore Partners LPUS KNOP | 10.29 | -0.87% | -0.09 | 25.46K | 262.25K | 1.73% | 357.18M | -2.83% | -8.37% | -2.37% | -0.58% |
ProShares UltraShort Russell 2000US TWM | 24.02 | -0.87% | -0.21 | 373.09K | 8.97M | 1.77% | 66.12M | +1.91% | +6.47% | +12.14% | -24.94% |
21Shares Hyperliquid ETFUS THYP | 48.14 | -0.86% | -0.42 | 83.04K | 4.06M | 2.97% | 82.80M | -3.91% | +2.82% | +33.50% | +92.56% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 5.77 | -0.86% | -0.05 | 34.12K | 197.27K | 3.44% | 5.83M | -3.03% | -5.72% | -12.38% | -55.76% |
US Gold Corp.US USAU | 13.77 | -0.86% | -0.12 | 96.58K | 1.34M | 2.66% | 226.59M | -4.84% | -9.41% | -2.96% | -29.06% |
SK hynixUS SKHY | 169.03 | -0.86% | -1.47 | 12.08M | 2.06B | 2.65% | 1.23T | -13.38% | -11.07% | +10.98% | +13.44% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 20.70 | -0.86% | -0.18 | 28.59K | 593.26K | 1.87% | 9.97B | -0.58% | -1.29% | -8.41% | -10.97% |
Yesway, Inc.US YSWY | 20.72 | -0.86% | -0.18 | 134.61K | 2.79M | 3.49% | 1.31B | +0.93% | -9.72% | +2.12% | +3.60% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 18.15 | -0.86% | -0.16 | 37.05K | 673.87K | 2.51% | 11.79M | -3.02% | -5.45% | -12.85% | -27.71% |