| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Criteo SAUS CRTO | 17.09 | -2.01% | -0.35 | 320.23K | 5.54M | 4.19% | 837.37M | -4.10% | -18.03% | -6.56% | -17.08% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 47.42 | -2.01% | -0.97 | 10K | 465.29K | 2.71% | 12.80M | -15.35% | -34.30% | -16.92% | -43.54% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 104.58 | -2.01% | -2.14 | 363 | 38.17K | 0.00% | 47.06M | -5.01% | +3.58% | -12.36% | +34.25% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 8.80 | -2.00% | -0.18 | 802.51K | 7.06M | 3.90% | 852.28M | -6.58% | +7.71% | +0.34% | +76.35% |
CommVaultUS CVLT | 131.13 | -2.00% | -2.68 | 427.09K | 56.12M | 2.14% | 5.41B | -9.14% | -12.26% | +18.42% | +4.60% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 74.92 | -2.00% | -1.53 | 6K | 459.83K | 0.78% | 17.50M | -4.26% | +3.49% | +8.82% | +11.92% |
Hang Feng Technology Innovation Co., Ltd.US FOFO | 2.45 | -2.00% | -0.05 | 3K | 7.10K | 2.00% | 18.55M | -9.26% | +21.89% | +23.74% | -74.66% |
Roundhill China Magnificent 7 ETFUS MAGC | 19.62 | -2.00% | -0.40 | 5K | 93.57K | 1.15% | 13.93M | -0.27% | -0.73% | +3.11% | -17.51% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 27.87 | -1.99% | -0.57 | 74 | 2.08K | 0.00% | 21.74M | -2.56% | -0.13% | -3.22% | -1.19% |
SM Energy CoUS SM | 36.46 | -1.99% | -0.74 | 3.19M | 115.97M | 3.32% | 8.67B | +2.76% | +20.33% | +17.01% | +94.97% |
NovoCureUS NVCR | 16.76 | -1.99% | -0.34 | 1.61M | 26.96M | 4.24% | 1.95B | -4.39% | -1.59% | -2.84% | +29.62% |
GraniteShares Autocallable TSLA ETFUS TLA | 23.91 | -1.99% | -0.48 | 5K | 127.60K | 1.23% | 3.35M | +0.91% | +7.33% | -5.01% | -4.78% |
CycurionUS CYCU | 0.6409 | -1.99% | -0.0130 | 1.49M | 949.03K | 5.95% | 16.56M | -12.39% | +121.08% | -33.24% | -76.78% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 61.94 | -1.99% | -1.26 | 3K | 164.84K | 1.72% | 111.49M | -4.93% | -3.11% | -9.35% | +6.70% |
Cactus Inc.US WHD | 68.05 | -1.99% | -1.38 | 475.10K | 32.39M | 4.28% | 5.46B | -7.35% | +26.28% | +16.76% | +48.97% |
BP P.L.C. ADRhedgedUS BPH | 67.93 | -1.99% | -1.38 | 149 | 10.20K | 0.00% | 2.04M | +1.59% | +2.08% | +4.53% | +26.33% |
Bragg Gaming Group IncUS BRAG | 1.48 | -1.99% | -0.03 | 23.50K | 34.90K | 7.95% | 45.97M | +1.37% | -5.13% | -12.43% | -29.52% |
EVgo Inc.US EVGO | 1.48 | -1.99% | -0.03 | 1.58M | 2.35M | 2.65% | 465.48M | -4.52% | -5.13% | -31.48% | -49.14% |
InnSuites HospitalityUS IHT | 1.48 | -1.99% | -0.03 | 45.04K | 64.93K | 11.26% | 13.92M | -7.50% | -13.45% | -1.33% | +10.46% |
VeracyteUS VCYT | 41.47 | -1.99% | -0.84 | 1.17M | 48.28M | 2.47% | 3.33B | -1.45% | -25.43% | -13.59% | -1.50% |