| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Keel Infrastructure CorpUS KEEL | 3.25 | -2.11% | -0.07 | 31.14M | 102.56M | 6.63% | 2.01B | -13.79% | -19.75% | -42.17% | +38.30% |
SEACOR Marine Holdings Inc.US SMHI | 9.75 | -2.11% | -0.21 | 107.64K | 1.05M | 3.21% | 264.55M | -0.71% | +20.52% | +26.13% | +61.96% |
DDC EnterpriseUS DDC | 0.5897 | -2.11% | -0.0127 | 667.20K | 386.44K | 19.92% | 26.11M | +7.22% | +22.78% | -58.76% | -71.23% |
Taiwan Semiconductor ManufacturingUS TSM | 410.12 | -2.11% | -8.83 | 10.65M | 4.36B | 2.19% | 2.13T | -4.84% | +2.76% | -3.47% | +34.96% |
Invesco DB Energy FundUS DBE | 32.60 | -2.11% | -0.70 | 16.36K | 534.81K | 1.62% | 107.59M | +0.85% | +7.64% | +7.11% | +86.68% |
Ideal PowerUS IPWR | 4.65 | -2.11% | -0.10 | 155.59K | 713.31K | 7.58% | 76.36M | -10.58% | +18.32% | -42.02% | +50.49% |
Jayud Global Logistics Ltd.US JYD | 0.9301 | -2.10% | -0.0200 | 28.09K | 25.67K | 9.50% | 7.72M | -11.42% | -0.24% | +24.01% | -81.37% |
Praxis Precision Medicines, Inc.US PRAX | 368.03 | -2.10% | -7.91 | 265.01K | 97.48M | 4.19% | 10.25B | -2.22% | +16.54% | +4.37% | +24.87% |
Gemini Space Station, Inc.US GEMI | 4.19 | -2.10% | -0.09 | 7.57M | 32.36M | 15.07% | 544.70M | +16.07% | -5.84% | -19.42% | -57.76% |
PMGC HoldingsUS ELAB | 6.52 | -2.10% | -0.14 | 107.06K | 691.80K | 12.61% | 5.28M | -25.31% | -29.12% | -66.04% | -98.16% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 46.72 | -2.10% | -1.00 | 5K | 219.49K | 1.12% | 123.80M | -1.80% | +6.15% | -6.00% | +41.29% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 97.88 | -2.10% | -2.10 | 292.91K | 28.79M | 1.12% | 4.37B | -5.33% | +3.86% | -8.51% | +8.67% |
SmartRent Inc.US SMRT | 1.40 | -2.10% | -0.03 | 811.27K | 1.14M | 2.80% | 269.11M | -5.41% | +45.29% | +6.87% | -30.69% |
Woodside Energy Group LtdUS WDS | 23.82 | -2.10% | -0.51 | 349.92K | 8.36M | 1.19% | 45.28B | +0.89% | +9.27% | +9.37% | +52.79% |
THEMES CYBERSECURITY ETFUS SPAM | 42.78 | -2.09% | -0.92 | 582 | 24.95K | 0.09% | 5.13M | -6.77% | +5.67% | +12.45% | +39.60% |
LeidosUS LDOS | 138.43 | -2.09% | -2.96 | 737.19K | 102.28M | 2.24% | 17.41B | -2.69% | +20.43% | +5.20% | -23.26% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 37.90 | -2.09% | -0.81 | 232.32K | 8.83M | 1.42% | 1.03B | -4.32% | +8.01% | -2.67% | +19.90% |
STMicroelectronics NV ADRhedgedUS STHH | 9.89 | -2.09% | -0.21 | 3K | 25.88K | 5.94% | 2.57M | -12.15% | -9.49% | -28.06% | +92.11% |
RPM International IncUS RPM | 106.36 | -2.09% | -2.27 | 1.47M | 156.28M | 3.69% | 13.64B | -5.23% | -1.31% | -0.51% | +2.27% |
PHINIA INCUS PHIN | 71.23 | -2.09% | -1.52 | 269.41K | 19.24M | 2.24% | 2.61B | -4.52% | -9.27% | -8.00% | +13.62% |