| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 41.93 | -1.98% | -0.85 | 6K | 255.88K | 0.44% | 33.55M | -5.50% | +0.72% | -8.77% | +8.29% |
2x Chainlink ETFUS CHNU | 29.44 | -1.98% | -0.60 | 37.38K | 1.11M | 5.69% | 1.77M | +45.81% | +72.70% | +47.93% | +41.15% |
PROCEPT BioRoboticsUS PRCT | 21.25 | -1.98% | -0.43 | 756.58K | 16.14M | 2.98% | 1.22B | +0.76% | +20.12% | -21.87% | -32.45% |
Direxion Daily Small Cap Bull 3x SharesUS TNA | 71.67 | -1.98% | -1.45 | 3.07M | 221.58M | 2.27% | 1.29B | -6.19% | +3.90% | +2.52% | +57.38% |
CoffeeUS JVA | 3.46 | -1.98% | -0.07 | 44.04K | 154.12K | 2.83% | 19.75M | -1.70% | +1.47% | -21.18% | -10.82% |
Zenas BioPharma Inc.US ZBIO | 31.65 | -1.98% | -0.64 | 481.88K | 15.25M | 4.74% | 2.06B | +3.77% | -3.56% | +70.53% | -12.83% |
CG Oncology Inc.US CGON | 78.23 | -1.98% | -1.58 | 1.16M | 91.22M | 2.98% | 6.93B | +1.45% | +6.41% | +28.82% | +88.42% |
United States Gasoline Fund LPUS UGA | 123.37 | -1.98% | -2.49 | 24.45K | 3.03M | 1.93% | 141.88M | -0.19% | +3.49% | +14.51% | +99.85% |
Direxion Daily Industrials Bull 3X SharesUS DUSL | 92.21 | -1.98% | -1.86 | 18.42K | 1.69M | 2.16% | 50.72M | -11.42% | -7.84% | +4.90% | +36.57% |
Bluerock Homes TrustUS BHM | 8.51 | -1.98% | -0.17 | 725 | 6.20K | 0.28% | 34.94M | -1.50% | -0.23% | -14.04% | -20.24% |
Global X Blockchain ETFUS BKCH | 68.95 | -1.98% | -1.39 | 43.49K | 3.03M | 4.08% | 267.26M | +3.97% | +2.04% | -25.22% | +7.94% |
SpaceXAI Lab Ecosystem ETFUS XAIW | 23.35 | -1.97% | -0.47 | 2K | 41.44K | 6.26% | 933.93K | -7.47% | 0.00% | 0.00% | -7.64% |
Elicio TherapeuticsUS ELTX | 2.98 | -1.97% | -0.06 | 308.99K | 920.81K | 3.95% | 78.32M | -1.32% | -0.67% | -71.91% | -62.56% |
Verra Mobility CorporationUS VRRM | 4.47 | -1.97% | -0.09 | 2.74M | 12.25M | 3.40% | 679.02M | -2.83% | +6.68% | +8.23% | -80.05% |
Taysha Gene Therapies, Inc.US TSHA | 5.97 | -1.97% | -0.12 | 2.59M | 15.52M | 4.11% | 1.95B | -3.86% | +7.76% | +0.84% | +8.55% |
IBMUS IBM | 231.04 | -1.97% | -4.64 | 4.09M | 948.50M | 1.71% | 217.15B | +0.96% | +6.82% | -12.56% | -22.00% |
CompxUS CIX | 31.37 | -1.97% | -0.63 | 7K | 219.72K | 2.50% | 386.57M | +1.95% | +13.05% | +22.35% | +34.81% |
AOT Growth & Innovation ETFUS AOTG | 63.40 | -1.97% | -1.27 | 7K | 451.35K | 1.41% | 102.07M | -3.23% | +5.01% | -0.85% | +13.30% |
Mohr Company Nav ETFUS CNAV | 37.97 | -1.97% | -0.76 | 2K | 86.30K | 0.76% | 47.85M | -6.89% | -1.91% | -10.80% | +22.93% |
Weatherford International PLCUS WFRD | 88.73 | -1.97% | -1.78 | 547.95K | 48.47M | 3.46% | 6.36B | -4.67% | +3.27% | -14.58% | +13.38% |