| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Campbell SoupUS CPB | 19.21 | -0.83% | -0.16 | 7.05M | 135.16M | 1.94% | 5.73B | -2.09% | -8.52% | -15.19% | -31.07% |
InvestarUS ISTR | 28.82 | -0.83% | -0.24 | 65.03K | 1.87M | 1.17% | 396.73M | -2.01% | -6.64% | -4.57% | +7.86% |
WatscoUS WSO | 279.90 | -0.83% | -2.33 | 554.80K | 155.12M | 2.45% | 11.53B | -5.91% | -10.92% | -27.33% | -16.93% |
RxSIGHT, INC.US RXST | 4.81 | -0.82% | -0.04 | 522.34K | 2.52M | 3.92% | 199.12M | +2.78% | -20.10% | -13.64% | -53.84% |
Amrize LtdUS AMRZ | 36.20 | -0.82% | -0.30 | 2.52M | 91.35M | 1.73% | 19.80B | -2.84% | -10.66% | -29.27% | -33.06% |
SPROTT LITHIUM MINERS ETFUS LITP | 8.55 | -0.82% | -0.07 | 21.31K | 182.54K | 1.45% | 30.86M | -4.57% | -18.09% | -19.80% | -29.05% |
Full HouseUS FLL | 1.21 | -0.82% | -0.01 | 222.79K | 273.03K | 7.79% | 44.34M | -12.95% | -39.80% | -51.79% | -53.64% |
Kyivstar Group LtdUS KYIV | 12.10 | -0.82% | -0.10 | 245.78K | 2.97M | 1.48% | 2.79B | -3.28% | -11.09% | -16.32% | -6.78% |
Direxion Daily Magnificent 7 Bear 1X ETFUS QQQD | 11.52 | -0.82% | -0.09 | 11.55K | 132.96K | 0.43% | 27.64M | -1.37% | -5.77% | -7.81% | -11.25% |
HilltopUS HTH | 36.38 | -0.82% | -0.30 | 208.74K | 7.61M | 1.04% | 2.08B | -5.38% | -5.95% | -7.69% | +7.19% |
Capital Clean Energy Carriers Corp.US CCEC | 20.63 | -0.82% | -0.17 | 4K | 73.38K | 1.15% | 1.24B | -1.72% | -7.57% | -8.33% | -1.15% |
National Grid PLCUS NGG | 76.48 | -0.82% | -0.63 | 666.68K | 50.89M | 0.64% | 76.86B | +0.47% | -0.49% | -7.31% | -1.12% |
Leverage Shares 2x Long META Daily ETFUS METG | 19.64 | -0.82% | -0.16 | 16.92K | 334.67K | 2.93% | 2.75M | -2.92% | +19.56% | +8.67% | +26.37% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 3.21 | -0.82% | -0.03 | 26.69K | 86.03K | 1.54% | 16.69M | -0.93% | -18.94% | -25.26% | -17.69% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 57.19 | -0.82% | -0.47 | 51.62K | 2.95M | 0.35% | 1.39B | +0.12% | -6.46% | -7.19% | +9.90% |
AlbemarleUS ALB | 101.27 | -0.81% | -0.83 | 2.51M | 254.82M | 2.62% | 11.92B | -3.17% | -13.83% | -15.23% | -28.40% |
CitizensUS CFG | 63.57 | -0.81% | -0.52 | 3.31M | 210.48M | 1.45% | 26.87B | -1.18% | -9.80% | -14.56% | +8.83% |
Sally BeautyUS SBH | 15.90 | -0.81% | -0.13 | 1.44M | 22.98M | 3.09% | 1.49B | -2.09% | -0.38% | +4.88% | +11.50% |
Bank of the JamesUS BOTJ | 26.94 | -0.81% | -0.22 | 13.55K | 366.50K | 1.95% | 122.40M | -1.32% | -1.93% | +0.30% | +44.99% |
Entergy Louisiana LLCUS ELC | 18.37 | -0.81% | -0.15 | 18.62K | 343.38K | 1.08% | 1.07B | -2.44% | -4.87% | -8.15% | -10.17% |