| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AAM S&P 500 High Dividend Value ETFUS SPDV | 39.20 | -0.89% | -0.35 | 4K | 163.64K | 0.44% | 100.93M | +0.62% | -4.81% | -2.00% | +13.12% |
Monarch Casino & ResortUS MCRI | 114.34 | -0.89% | -1.03 | 120.45K | 13.82M | 1.72% | 2.05B | -2.73% | -6.19% | -9.43% | +19.48% |
ZIM Integrated Shipping Services Ltd.US ZIM | 29.99 | -0.89% | -0.27 | 822.62K | 24.76M | 1.45% | 3.61B | +1.21% | +1.42% | +22.36% | +41.26% |
Knight TransportationUS KNX | 64.47 | -0.89% | -0.58 | 3.08M | 199.00M | 2.74% | 10.47B | -3.43% | -5.15% | -16.62% | +23.32% |
IRIDEX CorpUS IRIX | 0.8900 | -0.89% | -0.0080 | 203.19K | 176.82K | 12.18% | 15.63M | +38.37% | +34.85% | -6.41% | -21.93% |
Outdoor Holding CompanyUS POWW | 2.23 | -0.89% | -0.02 | 420.63K | 941.82K | 3.33% | 259.04M | -2.62% | +4.69% | -4.29% | +30.41% |
Maiden Holdings, Ltd.US MHLA | 8.93 | -0.89% | -0.08 | 15.77K | 139.30K | 2.00% | 740.81M | -0.22% | -6.98% | -17.31% | -31.31% |
brt apartments corpUS BRT | 13.41 | -0.89% | -0.12 | 41.43K | 558.34K | 1.66% | 252.41M | +0.83% | -5.50% | -11.43% | -8.78% |
American Dynamism Acquisition CoUS ADAC | 10.06 | -0.89% | -0.09 | 122 | 1.23K | 0.00% | 289.23M | -0.89% | -0.30% | +0.40% | +1.11% |
Strattec SecurityUS STRT | 63.73 | -0.89% | -0.57 | 43.13K | 2.77M | 2.41% | 253.50M | -3.15% | -10.72% | -23.52% | -16.30% |
Southside BancsharesUS SBSI | 30.20 | -0.89% | -0.27 | 88.41K | 2.68M | 1.28% | 897.63M | -1.72% | -5.83% | -15.50% | -0.63% |
Direxion MSFT Defined Income Boost ETFUS MUIB | 31.12 | -0.89% | -0.28 | 3K | 101.49K | 0.19% | 2.80M | -4.63% | +3.88% | 0.00% | +20.55% |
Catalyst Bancorp IncUS CLST | 16.80 | -0.88% | -0.15 | 6K | 97.09K | 0.30% | 68.07M | +3.07% | -6.90% | +0.30% | +6.67% |
Stellantis NVUS STLA | 4.48 | -0.88% | -0.04 | 25.36M | 113.92M | 3.76% | 12.94B | +1.82% | -17.04% | -24.83% | -58.86% |
Talos Energy, Inc.US TALO | 16.80 | -0.88% | -0.15 | 5.09M | 86.59M | 3.01% | 2.80B | +0.12% | -4.98% | +18.98% | +52.45% |
ProShares Short MSCI Emerging MarketsUS EUM | 15.72 | -0.88% | -0.14 | 10K | 151.52K | 0.32% | 13.60M | +1.42% | +0.70% | -4.55% | -21.71% |
Mynd AIUS MYND | 0.2923 | -0.88% | -0.0026 | 17.17K | 4.88K | 12.11% | 13.78M | -18.81% | -23.08% | -29.90% | -33.11% |
FUTURECORP SPACE ACQUISITION 1US FTRA.U | 10.13 | -0.88% | -0.09 | 213 | 2.15K | 0.29% | 291.24M | -0.88% | -0.89% | +0.30% | +1.30% |
Towne BankUS TOWN | 34.96 | -0.88% | -0.31 | 434.59K | 15.23M | 1.02% | 3.23B | -2.97% | -5.51% | -5.49% | +4.76% |
TFI International IncUS TFII | 114.13 | -0.88% | -1.01 | 305.87K | 34.82M | 2.35% | 9.39B | -4.01% | -13.04% | -27.13% | +10.43% |