US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Prosperity Bancshares

66.69

+0.74001.12%

Pre-market: 65.69-1.0000-1.50%08:50 EDT

Volume:940.83K

Turnover:62.40M

Market Cap:8.00B

PE:11.56

High:66.69

Open:65.64

Low:65.47

Close:65.95

52wk High:77.20

52wk Low:61.07

Shares:120.00M

Float Shares:109.00M

Volume Ratio:0.89

T/O Rate:0.86%

Dividend:2.38

Dividend Rate:3.57%

EPS(TTM):5.77

EPS(LYR):5.72

ROE:7.07%

ROA:1.37%

PB:0.96

PE(LYR):11.66

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Two Years Since the "924" Rally: A Decoupled Bull Market Where Market Cap Soars While Fundamentals Diverge

Prosperity Bancshares Director Ned S. Holmes Disposes of USD 72,340 in Common Shares

BofA Securities Adjusts Prosperity Bancshares Price Target to $79 From $82

MT Newswires Live

Prosperity Bancshares (PB) Gets a Sell from Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/PB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PB\",,,,,undefined,":{"symbol":"PB","market":"US","secType":"STK","nameCN":"Prosperity Bancshares","latestPrice":66.69,"timestamp":1791489600000,"preClose":65.95,"halted":0,"volume":940830,"hourTrading":{"tag":"盘前","latestPrice":65.69,"preClose":66.69,"latestTime":"08:50 EDT","volume":14,"amount":928.31564,"timestamp":1791550216555,"change":-1,"changeRate":-0.014995,"amplitude":0.052542},"delay":0,"changeRate":0.011220621683093174,"floatShares":109000000,"shares":120000000,"eps":5.767856,"marketStatus":"Pre-Mkt","change":0.74,"latestTime":"10-09 09:07:27 EDT","open":65.64,"high":66.69,"low":65.465,"amount":62397971.8758,"amplitude":0.018575,"askPrice":94.53,"askSize":100,"bidPrice":60.17,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.767856,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":910846800000,"exchange":"NYSE","adjPreClose":66.69,"dividendRate":0.035688,"preHourTrading":{"tag":"盘前","latestPrice":65.69,"preClose":66.69,"latestTime":"08:50 EDT","volume":14,"amount":928.31564,"timestamp":1791550216555,"change":-1,"changeRate":-0.014995,"amplitude":0.052542},"postHourTrading":{"tag":"盘后","latestPrice":66.69,"preClose":66.69,"latestTime":"19:43 EDT","volume":23776,"amount":1584449.391,"timestamp":1791503031376,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8934530441030855,"impliedVol":0.2241,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PB\",,,,,undefined,":{"symbol":"PB","floatShares":109000000,"roa":"1.37%","roe":"7.07%","lyrEps":5.72,"volumeRatio":0.8934530441030855,"shares":120000000,"dividePrice":2.38,"high":66.69,"amplitude":0.018575,"preClose":65.95,"low":65.465,"week52Low":61.065,"pbRate":"0.96","psRate":"5.75","week52High":77.2,"institutionHeld":0.955,"latestPrice":66.69,"eps":5.767856,"divideRate":0.035688,"volume":940830,"delay":0,"ttmEps":5.767856,"open":65.64,"prevYearClose":69.11,"prevWeekClose":67.38,"prevMonthClose":66.21,"prevQuarterClose":66.21,"fiveDayClose":66.8,"twentyDayClose":71.49,"sixtyDayClose":72.49,"earningDate":1793116800000,"earningTime":"盘前","dividendPayoutRate":0.40915292580186535,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.03539823008849561,"fiveYearAvgDividendRate":0.030542024107650816},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PB\",params:#limit:5,,,undefined,":[{"date":"2026-10-28","symbol":"PB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.63,"defaultRemindTime":1793174400000,"name":null,"time":"Pre-MKt","dateTimestamp":1793160000000,"actualEps":null},{"date":"2026-09-15","symbol":"PB","amount":0.6,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"Prosperity Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-10-01"},{"market":"US","date":"2026-07-29","symbol":"PB","fiscalQuarterEnding":"2026/06","expectedEps":1.54,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":1.62},{"date":"2026-06-15","symbol":"PB","amount":0.6,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Prosperity Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-07-01"},{"market":"US","date":"2026-04-29","symbol":"PB","fiscalQuarterEnding":"2026/03","expectedEps":1.41,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PB\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2017-01-03","value":0.34,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-04-03","value":0.34,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-07-03","value":0.34,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-02","value":0.34,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-02","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.2,"hold":0.5333,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":15,"updateTime":1788926400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PB","date":"2026-10-08","current":11.562355,"percent":0.771193,"low":9.796469,"twenty":12.065303,"median":13.075396,"eighty":14.329771,"high":18.220369,"avg":13.22619,"sd":1.616134,"marketCap":7925658047},"quantilePoints":[{"date":"2021-10-15","current":12.854388,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6826644337},{"date":"2021-10-22","current":13.291851,"twenty":13.142448,"median":15.026893,"eighty":17.036921,"marketCap":7058969560},{"date":"2021-10-29","current":13.10528,"twenty":13.149699,"median":15.026893,"eighty":17.036921,"marketCap":6940569600},{"date":"2021-11-05","current":13.549754,"twenty":13.161719,"median":15.026893,"eighty":17.036921,"marketCap":7175963396},{"date":"2021-11-12","current":13.342662,"twenty":13.168786,"median":15.026893,"eighty":17.036921,"marketCap":7066287099},{"date":"2021-11-19","current":12.984166,"twenty":13.161692,"median":14.991912,"eighty":17.036921,"marketCap":6876427292},{"date":"2021-11-26","current":12.670917,"twenty":13.157634,"median":14.974147,"eighty":17.036921,"marketCap":6710530373},{"date":"2021-12-03","current":12.489929,"twenty":13.140756,"median":14.956512,"eighty":17.036921,"marketCap":6614678820},{"date":"2021-12-10","current":12.81884,"twenty":13.125578,"median":14.936279,"eighty":17.036921,"marketCap":6788870585},{"date":"2021-12-17","current":12.30198,"twenty":13.095353,"median":14.922639,"eighty":17.036921,"marketCap":6515140668},{"date":"2021-12-23","current":12.453383,"twenty":13.071594,"median":14.902937,"eighty":17.030432,"marketCap":6595324179},{"date":"2021-12-31","current":12.582163,"twenty":13.066646,"median":14.886064,"eighty":17.011521,"marketCap":6663526246},{"date":"2022-01-07","current":13.433156,"twenty":13.037831,"median":14.877534,"eighty":17.005182,"marketCap":7114212876},{"date":"2022-01-14","current":13.84386,"twenty":13.037831,"median":14.869992,"eighty":16.959795,"marketCap":7331722170},{"date":"2022-01-21","current":12.978945,"twenty":13.029611,"median":14.861282,"eighty":16.959795,"marketCap":6873662343},{"date":"2022-01-28","current":13.017113,"twenty":13.02733,"median":14.854202,"eighty":16.84453,"marketCap":6759747800},{"date":"2022-02-04","current":13.215902,"twenty":13.020945,"median":14.838793,"eighty":16.794093,"marketCap":6862978200},{"date":"2022-02-11","current":13.295772,"twenty":13.020945,"median":14.789477,"eighty":16.717992,"marketCap":6904454700},{"date":"2022-02-18","current":13.224776,"twenty":13.020945,"median":14.759288,"eighty":16.607056,"marketCap":6867586700},{"date":"2022-02-25","current":13.221227,"twenty":13.017113,"median":14.745315,"eighty":16.565083,"marketCap":6865743300},{"date":"2022-03-04","current":12.611065,"twenty":13.007543,"median":14.727032,"eighty":16.514744,"marketCap":6548888178},{"date":"2022-03-11","current":12.525879,"twenty":12.986262,"median":14.70726,"eighty":16.456827,"marketCap":6504651388},{"date":"2022-03-18","current":12.715773,"twenty":12.961388,"median":14.679266,"eighty":16.450974,"marketCap":6603262567},{"date":"2022-03-25","current":12.605741,"twenty":12.915925,"median":14.652437,"eighty":16.438645,"marketCap":6546123379},{"date":"2022-04-01","current":12.31114,"twenty":12.891159,"median":14.627109,"eighty":16.424604,"marketCap":6393137812},{"date":"2022-04-08","current":11.800024,"twenty":12.854634,"median":14.607654,"eighty":16.424604,"marketCap":6127717070},{"date":"2022-04-14","current":11.844392,"twenty":12.837243,"median":14.600115,"eighty":16.424604,"marketCap":6150757065},{"date":"2022-04-22","current":11.721937,"twenty":12.816032,"median":14.567768,"eighty":16.424604,"marketCap":6087166679},{"date":"2022-04-29","current":11.853735,"twenty":12.766412,"median":14.539542,"eighty":16.416214,"marketCap":6025419492},{"date":"2022-05-06","current":12.426039,"twenty":12.735716,"median":14.512446,"eighty":16.416214,"marketCap":6316329825},{"date":"2022-05-13","current":12.290028,"twenty":12.715378,"median":14.489719,"eighty":16.372471,"marketCap":6247193115},{"date":"2022-05-20","current":12.569305,"twenty":12.693788,"median":14.46892,"eighty":16.372471,"marketCap":6389153826},{"date":"2022-05-27","current":13.167757,"twenty":12.693788,"median":14.439823,"eighty":16.372471,"marketCap":6693355350},{"date":"2022-06-03","current":13.073456,"twenty":12.693788,"median":14.427435,"eighty":16.372471,"marketCap":6645420565},{"date":"2022-06-10","current":12.366194,"twenty":12.673871,"median":14.370199,"eighty":16.342981,"marketCap":6285909673},{"date":"2022-06-17","current":12.324484,"twenty":12.664966,"median":14.350268,"eighty":16.279611,"marketCap":6264707748},{"date":"2022-06-24","current":12.66542,"twenty":12.652152,"median":14.342262,"eighty":16.285501,"marketCap":6438010435},{"date":"2022-07-01","current":12.625523,"twenty":12.643886,"median":14.32196,"eighty":16.285501,"marketCap":6417730333},{"date":"2022-07-08","current":12.469563,"twenty":12.626814,"median":14.313294,"eighty":16.285501,"marketCap":6338453572},{"date":"2022-07-15","current":12.304536,"twenty":12.615066,"median":14.297427,"eighty":16.285501,"marketCap":6254567698},{"date":"2022-07-22","current":12.776043,"twenty":12.60925,"median":14.283668,"eighty":16.285501,"marketCap":6494241626},{"date":"2022-07-29","current":13.492453,"twenty":12.60925,"median":14.241424,"eighty":16.285501,"marketCap":6829785125},{"date":"2022-08-05","current":13.327164,"twenty":12.60925,"median":14.233465,"eighty":16.285501,"marketCap":6746116882},{"date":"2022-08-12","current":13.712779,"twenty":12.60925,"median":14.21073,"eighty":16.253422,"marketCap":6941312800},{"date":"2022-08-19","current":13.858736,"twenty":12.60925,"median":14.172669,"eighty":16.253422,"marketCap":7015195367},{"date":"2022-08-26","current":13.065882,"twenty":12.60925,"median":14.140695,"eighty":16.253422,"marketCap":6613857965},{"date":"2022-09-02","current":12.611793,"twenty":12.60925,"median":14.075488,"eighty":16.253422,"marketCap":6384001089},{"date":"2022-09-09","current":12.815412,"twenty":12.606213,"median":14.068281,"eighty":16.253422,"marketCap":6487071831},{"date":"2022-09-16","current":12.732523,"twenty":12.606213,"median":14.039791,"eighty":16.253422,"marketCap":6445113830},{"date":"2022-09-23","current":12.325284,"twenty":12.604001,"median":14.00619,"eighty":16.253422,"marketCap":6238972346},{"date":"2022-09-30","current":12.01535,"twenty":12.600072,"median":13.958669,"eighty":16.242298,"marketCap":6082085907},{"date":"2022-10-07","current":12.482053,"twenty":12.590419,"median":13.947821,"eighty":16.23572,"marketCap":6318327696},{"date":"2022-10-14","current":13.087505,"twenty":12.586715,"median":13.918636,"eighty":16.23572,"marketCap":6624803530},{"date":"2022-10-21","current":13.028041,"twenty":12.586715,"median":13.88211,"eighty":16.231109,"marketCap":6594703225},{"date":"2022-10-28","current":12.74154,"twenty":12.580217,"median":13.84386,"eighty":16.215599,"marketCap":6541799659},{"date":"2022-11-04","current":12.747767,"twenty":12.576081,"median":13.819496,"eighty":16.180455,"marketCap":6544996577},{"date":"2022-11-11","current":13.144356,"twenty":12.576081,"median":13.774836,"eighty":16.176443,"marketCap":6748614634},{"date":"2022-11-18","current":13.126572,"twenty":12.576081,"median":13.74596,"eighty":16.156221,"marketCap":6739483780},{"date":"2022-11-25","current":13.551616,"twenty":12.576081,"median":13.72846,"eighty":16.129296,"marketCap":6957711205},{"date":"2022-12-02","current":13.373773,"twenty":12.576081,"median":13.702184,"eighty":16.044661,"marketCap":6866402659},{"date":"2022-12-09","current":12.67663,"twenty":12.576081,"median":13.675431,"eighty":15.94662,"marketCap":6508473158},{"date":"2022-12-16","current":12.157329,"twenty":12.567935,"median":13.629694,"eighty":15.910094,"marketCap":6241852204},{"date":"2022-12-23","current":12.699749,"twenty":12.562355,"median":13.616504,"eighty":15.863727,"marketCap":6520343269},{"date":"2022-12-30","current":12.925609,"twenty":12.562355,"median":13.603703,"eighty":15.844657,"marketCap":6636305123},{"date":"2023-01-06","current":13.22972,"twenty":12.562355,"median":13.592049,"eighty":15.820973,"marketCap":6792442736},{"date":"2023-01-13","current":13.341761,"twenty":12.562355,"median":13.569822,"eighty":15.76958,"marketCap":6849967120},{"date":"2023-01-20","current":13.101674,"twenty":12.562355,"median":13.563554,"eighty":15.739674,"marketCap":6726700583},{"date":"2023-01-27","current":12.993445,"twenty":12.562355,"median":13.541985,"eighty":15.704333,"marketCap":6815269873},{"date":"2023-02-03","current":13.62189,"twenty":12.562355,"median":13.513412,"eighty":15.66134,"marketCap":7144899123},{"date":"2023-02-10","current":13.235428,"twenty":12.562355,"median":13.507689,"eighty":15.608149,"marketCap":6942193998},{"date":"2023-02-17","current":13.059606,"twenty":12.562355,"median":13.502755,"eighty":15.556323,"marketCap":6849972297},{"date":"2023-02-24","current":12.902932,"twenty":12.562355,"median":13.492786,"eighty":15.523587,"marketCap":6767794543},{"date":"2023-03-03","current":12.587845,"twenty":12.560978,"median":13.485364,"eighty":15.495417,"marketCap":6602525950},{"date":"2023-03-10","current":11.160375,"twenty":12.543912,"median":13.459773,"eighty":15.432041,"marketCap":5853795307},{"date":"2023-03-17","current":10.775655,"twenty":12.530411,"median":13.439575,"eighty":15.40184,"marketCap":5652003268},{"date":"2023-03-24","current":10.961922,"twenty":12.507264,"median":13.432162,"eighty":15.368411,"marketCap":5749703486},{"date":"2023-03-31","current":10.709504,"twenty":12.496555,"median":13.425849,"eighty":15.346543,"marketCap":5617305994},{"date":"2023-04-06","current":10.457085,"twenty":12.489665,"median":13.405592,"eighty":15.327529,"marketCap":5484908503},{"date":"2023-04-14","current":10.662502,"twenty":12.4825,"median":13.38843,"eighty":15.286791,"marketCap":5592652668},{"date":"2023-04-21","current":10.624204,"twenty":12.466305,"median":13.377618,"eighty":15.260555,"marketCap":5572564773},{"date":"2023-04-28","current":10.73236,"twenty":12.442862,"median":13.362835,"eighty":15.221647,"marketCap":5654708550},{"date":"2023-05-05","current":10.564141,"twenty":12.41396,"median":13.346985,"eighty":15.214056,"marketCap":5566076884},{"date":"2023-05-12","current":10.506883,"twenty":12.404472,"median":13.34167,"eighty":15.160442,"marketCap":5535908446},{"date":"2023-05-18","current":11.092391,"twenty":12.399564,"median":13.338191,"eighty":15.100166,"marketCap":5844403376},{"date":"2023-05-26","current":10.335482,"twenty":12.378379,"median":13.327164,"eighty":15.048924,"marketCap":5445599919},{"date":"2023-06-02","current":10.439266,"twenty":12.366163,"median":13.318277,"eighty":15.003307,"marketCap":5500282190},{"date":"2023-06-09","current":10.976081,"twenty":12.339355,"median":13.3133,"eighty":14.970673,"marketCap":5783121521},{"date":"2023-06-16","current":10.668307,"twenty":12.323735,"median":13.295772,"eighty":14.951251,"marketCap":5620960304},{"date":"2023-06-23","current":10.097494,"twenty":12.316895,"median":13.290024,"eighty":14.925908,"marketCap":5320207816},{"date":"2023-06-30","current":10.22275,"twenty":12.310725,"median":13.270924,"eighty":14.908071,"marketCap":5386203660},{"date":"2023-07-07","current":9.959711,"twenty":12.302924,"median":13.265401,"eighty":14.891048,"marketCap":5247612387},{"date":"2023-07-14","current":10.45537,"twenty":12.292628,"median":13.251345,"eighty":14.88124,"marketCap":5508767370},{"date":"2023-07-21","current":11.1246,"twenty":12.273325,"median":13.240803,"eighty":14.872377,"marketCap":5861373736},{"date":"2023-07-28","current":12.007392,"twenty":12.265607,"median":13.235056,"eighty":14.863041,"marketCap":5827571780},{"date":"2023-08-04","current":12.169602,"twenty":12.2279,"median":13.228856,"eighty":14.854857,"marketCap":5906297420},{"date":"2023-08-11","current":11.652256,"twenty":12.217488,"median":13.221227,"eighty":14.842189,"marketCap":5655212874},{"date":"2023-08-18","current":11.0092,"twenty":12.204721,"median":13.214448,"eighty":14.791278,"marketCap":5343117102},{"date":"2023-08-25","current":10.937749,"twenty":12.19499,"median":13.205663,"eighty":14.764138,"marketCap":5308439794},{"date":"2023-09-01","current":10.970578,"twenty":12.179302,"median":13.198716,"eighty":14.743987,"marketCap":5324372611},{"date":"2023-09-08","current":10.719535,"twenty":12.169296,"median":13.183307,"eighty":14.728242,"marketCap":5202533421},{"date":"2023-09-15","current":10.986027,"twenty":12.158703,"median":13.172196,"eighty":14.709358,"marketCap":5331870408},{"date":"2023-09-22","current":10.543805,"twenty":12.141437,"median":13.161737,"eighty":14.681019,"marketCap":5117245988},{"date":"2023-09-29","current":10.389317,"twenty":12.122136,"median":13.15675,"eighty":14.654604,"marketCap":5042268025},{"date":"2023-10-06","current":10.277313,"twenty":12.109412,"median":13.145995,"eighty":14.62883,"marketCap":4987909001},{"date":"2023-10-13","current":10.099652,"twenty":12.089704,"median":13.140704,"eighty":14.61036,"marketCap":4901684344},{"date":"2023-10-20","current":10.157585,"twenty":12.060916,"median":13.130652,"eighty":14.598957,"marketCap":4929801080},{"date":"2023-10-27","current":11.082362,"twenty":12.043956,"median":13.121674,"eighty":14.590014,"marketCap":5116948200},{"date":"2023-11-03","current":11.447715,"twenty":12.026944,"median":13.104657,"eighty":14.550659,"marketCap":5285638800},{"date":"2023-11-10","current":11.136922,"twenty":12.015028,"median":13.095906,"eighty":14.532603,"marketCap":5142139525},{"date":"2023-11-17","current":11.983303,"twenty":11.99528,"median":13.087734,"eighty":14.503636,"marketCap":5532930884},{"date":"2023-11-24","current":11.94068,"twenty":11.982765,"median":13.071503,"eighty":14.487552,"marketCap":5513250743},{"date":"2023-12-01","current":12.241074,"twenty":11.978245,"median":13.068992,"eighty":14.460455,"marketCap":5651948875},{"date":"2023-12-08","current":12.772854,"twenty":11.978383,"median":13.065882,"eighty":14.435568,"marketCap":5897482055},{"date":"2023-12-15","current":13.71869,"twenty":11.974883,"median":13.059606,"eighty":14.418209,"marketCap":6334193740},{"date":"2024-01-05","current":13.379732,"twenty":11.961142,"median":13.028041,"eighty":14.407756,"marketCap":6177689767},{"date":"2024-01-12","current":13.274188,"twenty":11.961142,"median":13.028041,"eighty":14.356439,"marketCap":6128957991},{"date":"2024-01-19","current":13.12602,"twenty":11.959042,"median":13.022503,"eighty":14.348382,"marketCap":6060546075},{"date":"2024-01-26","current":14.615425,"twenty":11.961142,"median":13.023829,"eighty":14.342054,"marketCap":6128481580},{"date":"2024-02-02","current":14.023119,"twenty":11.961142,"median":13.023829,"eighty":14.332274,"marketCap":5880118280},{"date":"2024-02-09","current":13.889012,"twenty":11.961142,"median":13.023829,"eighty":14.31673,"marketCap":5823885080},{"date":"2024-02-16","current":14.362857,"twenty":11.961142,"median":13.023829,"eighty":14.304772,"marketCap":6022575720},{"date":"2024-02-23","current":14.085703,"twenty":11.961142,"median":13.023829,"eighty":14.296796,"marketCap":5906360440},{"date":"2024-03-01","current":13.94936,"twenty":11.963243,"median":13.024021,"eighty":14.28386,"marketCap":5849190020},{"date":"2024-03-08","current":14.23745,"twenty":11.963243,"median":13.024021,"eighty":14.245213,"marketCap":5969990602},{"date":"2024-03-15","current":13.512529,"twenty":11.963243,"median":13.024021,"eighty":14.234262,"marketCap":5666019593},{"date":"2024-03-22","current":14.15046,"twenty":11.963243,"median":13.024021,"eighty":14.203,"marketCap":5933514081},{"date":"2024-03-28","current":14.511805,"twenty":11.963243,"median":13.024021,"eighty":14.181249,"marketCap":6085031937},{"date":"2024-04-05","current":14.361294,"twenty":11.961142,"median":13.023829,"eighty":14.175951,"marketCap":6021920347},{"date":"2024-04-12","current":13.954173,"twenty":11.961142,"median":13.023829,"eighty":14.167373,"marketCap":5851208160},{"date":"2024-04-19","current":13.652264,"twenty":11.961142,"median":13.023829,"eighty":14.145972,"marketCap":5724612605},{"date":"2024-04-26","current":15.183738,"twenty":11.963243,"median":13.024021,"eighty":14.145945,"marketCap":6150142801},{"date":"2024-05-03","current":14.802547,"twenty":11.963243,"median":13.024021,"eighty":14.145945,"marketCap":5995741898},{"date":"2024-05-10","current":15.037969,"twenty":11.963243,"median":13.024021,"eighty":14.145945,"marketCap":6091099429},{"date":"2024-05-17","current":15.123237,"twenty":11.963243,"median":13.024021,"eighty":14.145945,"marketCap":6125637085},{"date":"2024-05-24","current":14.668474,"twenty":11.963243,"median":13.024021,"eighty":14.145945,"marketCap":5941436252},{"date":"2024-05-31","current":14.651895,"twenty":11.963243,"median":13.024021,"eighty":14.146933,"marketCap":5934720597},{"date":"2024-06-07","current":14.100021,"twenty":11.963243,"median":13.024021,"eighty":14.150919,"marketCap":5711185211},{"date":"2024-06-14","current":13.846585,"twenty":11.961142,"median":13.023829,"eighty":14.136253,"marketCap":5608531621},{"date":"2024-06-21","current":13.981593,"twenty":11.959042,"median":13.022503,"eighty":14.133031,"marketCap":5663216244},{"date":"2024-06-28","current":14.26582,"twenty":11.95484,"median":13.020833,"eighty":14.141332,"marketCap":5778341764},{"date":"2024-07-05","current":14.329771,"twenty":11.95484,"median":13.020833,"eighty":14.145945,"marketCap":5804245007},{"date":"2024-07-12","current":15.175346,"twenty":11.95484,"median":13.020833,"eighty":14.14174,"marketCap":6146743431},{"date":"2024-07-15","current":15.109026,"twenty":11.95484,"median":13.020833,"eighty":14.14174,"marketCap":6119880809},{"date":"2024-08-02","current":15.542547,"twenty":11.949898,"median":13.007196,"eighty":14.072981,"marketCap":6678818820},{"date":"2024-08-09","current":15.549061,"twenty":11.949898,"median":13.007196,"eighty":14.097157,"marketCap":6681618183},{"date":"2024-08-16","current":15.68429,"twenty":11.949898,"median":13.007196,"eighty":14.146025,"marketCap":6739727494},{"date":"2024-08-23","current":15.801783,"twenty":11.949898,"median":13.007196,"eighty":14.170904,"marketCap":6790215912},{"date":"2024-08-30","current":16.17865,"twenty":11.949898,"median":13.007196,"eighty":14.22557,"marketCap":6952159894},{"date":"2024-09-06","current":16.242939,"twenty":11.949898,"median":13.007196,"eighty":14.238201,"marketCap":6979785632},{"date":"2024-09-13","current":15.843904,"twenty":11.949898,"median":13.007196,"eighty":14.241235,"marketCap":6808315534},{"date":"2024-09-20","current":16.462408,"twenty":11.949898,"median":13.007196,"eighty":14.241235,"marketCap":7074094187},{"date":"2024-09-27","current":15.830603,"twenty":11.949898,"median":13.007196,"eighty":14.241235,"marketCap":6802599864},{"date":"2024-10-04","current":15.531326,"twenty":11.949898,"median":13.007196,"eighty":14.274512,"marketCap":6673997289},{"date":"2024-10-11","current":15.708675,"twenty":11.949898,"median":13.007196,"eighty":14.294867,"marketCap":6750206222},{"date":"2024-10-18","current":16.5666,"twenty":11.949898,"median":13.007196,"eighty":14.294867,"marketCap":7118866935},{"date":"2024-10-25","current":15.748143,"twenty":11.949898,"median":13.007196,"eighty":14.294867,"marketCap":7004553535},{"date":"2024-10-31","current":15.893781,"twenty":11.949898,"median":13.007196,"eighty":14.294867,"marketCap":7069331128},{"date":"2024-11-08","current":16.88326,"twenty":11.948799,"median":13.006617,"eighty":14.284628,"marketCap":7509437715},{"date":"2024-11-15","current":17.58211,"twenty":11.948799,"median":13.006617,"eighty":14.284628,"marketCap":7820276431},{"date":"2024-11-22","current":17.635655,"twenty":11.948799,"median":13.006617,"eighty":14.301898,"marketCap":7844092598},{"date":"2024-11-29","current":17.933367,"twenty":11.948799,"median":13.006617,"eighty":14.301898,"marketCap":7976510484},{"date":"2024-12-06","current":17.599245,"twenty":11.948799,"median":13.006617,"eighty":14.329771,"marketCap":7827897605},{"date":"2024-12-13","current":17.35722,"twenty":11.948799,"median":13.006617,"eighty":14.329771,"marketCap":7720248532},{"date":"2024-12-20","current":15.872947,"twenty":11.948799,"median":13.006617,"eighty":14.329771,"marketCap":7060064397},{"date":"2024-12-27","current":16.329152,"twenty":11.948799,"median":13.006617,"eighty":14.329771,"marketCap":7262978135},{"date":"2025-01-03","current":15.99503,"twenty":11.948799,"median":13.006617,"eighty":14.329771,"marketCap":7114365256},{"date":"2025-01-10","current":15.997171,"twenty":11.948633,"median":13.006322,"eighty":14.316589,"marketCap":7115317903},{"date":"2025-01-17","current":16.699685,"twenty":11.948633,"median":13.006322,"eighty":14.316589,"marketCap":7427786008},{"date":"2025-01-24","current":16.789641,"twenty":11.948633,"median":13.006322,"eighty":14.316589,"marketCap":7467797167},{"date":"2025-01-31","current":15.963103,"twenty":11.948633,"median":13.006322,"eighty":14.343035,"marketCap":7652488000},{"date":"2025-02-07","current":16.036638,"twenty":11.948633,"median":13.006322,"eighty":14.343035,"marketCap":7687739750},{"date":"2025-02-14","current":15.505992,"twenty":11.948633,"median":13.006322,"eighty":14.343035,"marketCap":7433355500},{"date":"2025-02-21","current":15.40662,"twenty":11.948633,"median":13.006322,"eighty":14.343035,"marketCap":7385718000},{"date":"2025-02-28","current":15.245638,"twenty":11.948633,"median":13.006322,"eighty":14.351234,"marketCap":7308545250},{"date":"2025-03-07","current":14.474633,"twenty":11.948466,"median":13.006026,"eighty":14.344456,"marketCap":6938936306},{"date":"2025-03-14","current":13.77117,"twenty":11.948466,"median":13.006026,"eighty":14.332277,"marketCap":6601706288},{"date":"2025-03-21","current":14.017581,"twenty":11.948466,"median":13.006026,"eighty":14.291536,"marketCap":6719832057},{"date":"2025-03-28","current":14.200402,"twenty":11.948466,"median":13.007775,"eighty":14.308197,"marketCap":6807473756},{"date":"2025-04-04","current":13.139247,"twenty":11.948466,"median":13.015424,"eighty":14.308197,"marketCap":6298770848},{"date":"2025-04-11","current":12.75572,"twenty":11.948633,"median":13.005163,"eighty":14.269582,"marketCap":6114913804},{"date":"2025-04-17","current":13.043862,"twenty":11.948633,"median":13.00272,"eighty":14.238386,"marketCap":6253044743},{"date":"2025-04-25","current":12.911997,"twenty":11.948466,"median":12.995196,"eighty":14.224358,"marketCap":6445475432},{"date":"2025-05-02","current":12.994057,"twenty":11.948466,"median":12.984166,"eighty":14.180753,"marketCap":6486438400},{"date":"2025-05-09","current":13.572292,"twenty":11.948466,"median":12.984166,"eighty":14.170137,"marketCap":6775084433},{"date":"2025-05-16","current":13.781329,"twenty":11.948466,"median":12.984166,"eighty":14.161932,"marketCap":6879432600},{"date":"2025-05-23","current":13.34422,"twenty":11.948466,"median":12.984166,"eighty":14.147815,"marketCap":6661234530},{"date":"2025-05-30","current":13.384304,"twenty":11.948466,"median":12.984166,"eighty":14.120974,"marketCap":6681243960},{"date":"2025-06-06","current":13.073175,"twenty":11.948466,"median":12.984166,"eighty":14.078843,"marketCap":6525932670},{"date":"2025-06-13","current":13.300318,"twenty":11.948466,"median":12.984166,"eighty":14.062124,"marketCap":6639319440},{"date":"2025-06-20","current":12.922382,"twenty":11.9483,"median":12.969697,"eighty":14.043318,"marketCap":6450659100},{"date":"2025-06-27","current":13.510283,"twenty":11.9483,"median":12.967445,"eighty":14.041256,"marketCap":6744130740},{"date":"2025-07-03","current":14.098185,"twenty":11.9483,"median":12.967445,"eighty":14.037991,"marketCap":7037602380},{"date":"2025-07-11","current":14.26043,"twenty":11.9483,"median":12.967445,"eighty":14.055015,"marketCap":7118592930},{"date":"2025-07-18","current":14.082915,"twenty":11.9483,"median":12.967445,"eighty":14.062124,"marketCap":7029979740},{"date":"2025-07-25","current":12.319312,"twenty":11.9483,"median":12.965324,"eighty":14.062124,"marketCap":6439772430},{"date":"2025-08-01","current":12.142514,"twenty":11.9483,"median":12.964844,"eighty":14.062124,"marketCap":6347353740},{"date":"2025-08-08","current":11.920151,"twenty":11.943595,"median":12.964844,"eighty":14.062124,"marketCap":6231115800},{"date":"2025-08-15","current":12.412584,"twenty":11.94068,"median":12.964844,"eighty":14.062124,"marketCap":6488529505},{"date":"2025-08-22","current":12.258109,"twenty":11.9483,"median":12.964844,"eighty":14.062124,"marketCap":6407779138},{"date":"2025-08-29","current":12.60159,"twenty":11.950998,"median":12.964844,"eighty":14.062124,"marketCap":6587329954},{"date":"2025-09-05","current":12.503452,"twenty":11.966284,"median":12.964953,"eighty":14.062124,"marketCap":6536029721},{"date":"2025-09-12","current":12.316264,"twenty":11.981966,"median":12.964844,"eighty":14.062124,"marketCap":6438179276},{"date":"2025-09-19","current":12.183597,"twenty":11.999327,"median":12.964844,"eighty":14.062124,"marketCap":6368828961},{"date":"2025-09-26","current":12.005495,"twenty":12.005495,"median":12.964844,"eighty":14.062124,"marketCap":6275728537},{"date":"2025-10-03","current":11.918262,"twenty":12.014937,"median":12.964844,"eighty":14.062124,"marketCap":6230128330},{"date":"2025-10-10","current":11.823759,"twenty":12.006254,"median":12.964844,"eighty":14.062124,"marketCap":6180728105},{"date":"2025-10-17","current":11.247655,"twenty":11.999327,"median":12.964844,"eighty":14.062124,"marketCap":5879576736},{"date":"2025-10-24","current":11.483912,"twenty":11.981966,"median":12.964844,"eighty":14.062124,"marketCap":6003077298},{"date":"2025-10-31","current":11.55039,"twenty":11.979708,"median":12.964844,"eighty":14.062124,"marketCap":6156496330},{"date":"2025-11-07","current":11.796332,"twenty":11.979708,"median":12.964844,"eighty":14.062124,"marketCap":6287586670},{"date":"2025-11-14","current":11.919157,"twenty":11.979708,"median":12.964844,"eighty":14.062124,"marketCap":6353053724},{"date":"2025-11-21","current":11.76589,"twenty":11.973747,"median":12.964844,"eighty":14.062124,"marketCap":6271360748},{"date":"2025-11-28","current":12.268462,"twenty":11.973747,"median":12.964844,"eighty":14.062124,"marketCap":6539237714},{"date":"2025-12-05","current":12.516184,"twenty":11.973747,"median":12.964844,"eighty":14.062124,"marketCap":6671276361},{"date":"2025-12-12","current":13.093607,"twenty":11.973747,"median":12.965324,"eighty":14.062124,"marketCap":6979049897},{"date":"2025-12-19","current":12.721134,"twenty":11.973747,"median":12.962957,"eighty":14.062124,"marketCap":6780516968},{"date":"2025-12-26","current":12.667669,"twenty":11.973747,"median":12.95123,"eighty":14.062124,"marketCap":6752019418},{"date":"2026-01-02","current":12.316581,"twenty":11.973747,"median":12.938971,"eighty":14.062124,"marketCap":6564885509},{"date":"2026-01-09","current":13.159598,"twenty":11.973747,"median":12.929037,"eighty":14.062124,"marketCap":7014223538},{"date":"2026-01-16","current":13.37359,"twenty":11.973747,"median":12.929037,"eighty":14.062124,"marketCap":7128283879},{"date":"2026-01-23","current":13.616846,"twenty":11.973747,"median":12.929037,"eighty":14.062124,"marketCap":7257942215},{"date":"2026-01-30","current":12.290454,"twenty":11.981258,"median":12.930853,"eighty":14.062124,"marketCap":6671786839},{"date":"2026-02-06","current":13.679268,"twenty":11.989866,"median":12.938971,"eighty":14.062124,"marketCap":7425694636},{"date":"2026-02-13","current":13.947011,"twenty":11.989866,"median":12.953958,"eighty":14.066555,"marketCap":7571037413},{"date":"2026-02-20","current":13.641821,"twenty":11.989866,"median":12.964844,"eighty":14.066555,"marketCap":7405366975},{"date":"2026-02-27","current":13.576289,"twenty":11.989866,"median":12.964963,"eighty":14.066555,"marketCap":7369793568},{"date":"2026-03-06","current":12.997962,"twenty":11.989866,"median":12.965324,"eighty":14.066555,"marketCap":7055852518},{"date":"2026-03-13","current":12.230734,"twenty":11.989866,"median":12.956881,"eighty":14.063545,"marketCap":6639368277},{"date":"2026-03-20","current":12.013942,"twenty":11.985637,"median":12.942839,"eighty":14.062124,"marketCap":6521684553},{"date":"2026-03-27","current":12.421512,"twenty":11.985637,"median":12.927567,"eighty":14.062124,"marketCap":6742930621},{"date":"2026-04-02","current":12.595383,"twenty":11.985637,"median":12.922232,"eighty":14.062124,"marketCap":6837315412},{"date":"2026-04-10","current":13.0123,"twenty":11.985637,"median":12.912938,"eighty":14.062124,"marketCap":7063635931},{"date":"2026-04-17","current":12.92256,"twenty":11.985637,"median":12.9108,"eighty":14.062124,"marketCap":7014921200},{"date":"2026-04-24","current":13.017909,"twenty":11.985637,"median":12.9108,"eighty":14.062124,"marketCap":7066680601},{"date":"2026-05-01","current":13.279136,"twenty":11.985637,"median":12.907567,"eighty":14.062124,"marketCap":7023136088},{"date":"2026-05-08","current":13.235286,"twenty":11.985637,"median":12.907567,"eighty":14.062124,"marketCap":6999944110},{"date":"2026-05-15","current":12.778341,"twenty":11.985637,"median":12.906115,"eighty":14.062124,"marketCap":6758272709},{"date":"2026-05-22","current":13.180703,"twenty":11.985637,"median":12.905114,"eighty":14.062124,"marketCap":6971076103},{"date":"2026-05-29","current":13.216935,"twenty":11.98447,"median":12.906115,"eighty":14.062124,"marketCap":6990238494},{"date":"2026-06-05","current":13.110147,"twenty":11.985637,"median":12.905114,"eighty":14.062124,"marketCap":6933759868},{"date":"2026-06-12","current":13.64218,"twenty":11.985637,"median":12.905114,"eighty":14.062124,"marketCap":7215144451},{"date":"2026-06-18","current":13.497253,"twenty":11.985637,"median":12.906115,"eighty":14.062124,"marketCap":7138494887},{"date":"2026-06-26","current":13.993055,"twenty":11.98447,"median":12.912717,"eighty":14.062124,"marketCap":7400717078},{"date":"2026-07-02","current":13.991148,"twenty":11.98447,"median":12.921727,"eighty":14.064018,"marketCap":7399708531},{"date":"2026-07-10","current":13.634552,"twenty":11.98447,"median":12.925356,"eighty":14.064018,"marketCap":7211110263},{"date":"2026-07-17","current":14.250491,"twenty":11.98447,"median":12.933777,"eighty":14.067242,"marketCap":7536870908},{"date":"2026-07-24","current":13.85957,"twenty":12.005874,"median":12.949964,"eighty":14.067242,"marketCap":7330118796},{"date":"2026-07-31","current":13.391712,"twenty":12.010947,"median":12.959488,"eighty":14.06793,"marketCap":7530333720},{"date":"2026-08-07","current":13.259263,"twenty":12.01535,"median":12.969596,"eighty":14.06793,"marketCap":7455855680},{"date":"2026-08-14","current":15.949822,"twenty":12.01535,"median":12.983342,"eighty":14.083467,"marketCap":8968792419},{"date":"2026-08-21","current":15.511699,"twenty":12.01535,"median":12.996847,"eighty":14.100021,"marketCap":8722430039},{"date":"2026-08-28","current":15.535208,"twenty":12.01535,"median":13.0123,"eighty":14.15046,"marketCap":8735649483},{"date":"2026-09-04","current":15.477504,"twenty":12.01535,"median":13.017863,"eighty":14.176444,"marketCap":8703201755},{"date":"2026-09-11","current":15.278746,"twenty":12.026161,"median":13.026127,"eighty":14.182517,"marketCap":8591437358},{"date":"2026-09-18","current":15.032969,"twenty":12.050258,"median":13.050104,"eighty":14.231799,"marketCap":8453234072},{"date":"2026-09-25","current":14.383265,"twenty":12.065303,"median":13.065882,"eighty":14.26043,"marketCap":8087896688},{"date":"2026-10-02","current":14.276405,"twenty":12.065303,"median":13.071945,"eighty":14.299914,"marketCap":8027808302},{"date":"2026-10-08","current":14.094744,"twenty":12.065303,"median":13.075396,"eighty":14.329771,"marketCap":7925658047}],"updateTime":1791551247627},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188408080","title":"Two Years Since the \"924\" Rally: A Decoupled Bull Market Where Market Cap Soars While Fundamentals Diverge","url":"https://stock-news.laohu8.com/highlight/detail?id=1188408080","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188408080?lang=en_us&edition=fundamental","pubTime":"2026-10-09 17:20","pubTimestamp":1791537659,"startTime":"0","endTime":"0","summary":"On September 24, 2024, A-shares were ignited by a policy announcement at a point of extreme pessimism; two years later, total market capitalization exceeds 120 trillion yuan, and the average daily...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1152091168.USD","LU1497733557.USD","IE00B12V2V27.USD","LU2289578879.USD","LU2476274720.SGD","BK0188","LU0052750758.USD","LU1769817096.USD","LU1064130708.USD","IE00B29SXG58.USD","LU2148510915.USD","300782","LU0326948709.USD","300760","LU2153591404.USD","HK0000181112.HKD","LU0605514214.HKD","LU0072462343.USD","IE00BYV24P56.USD","LU1048588211.SGD","LU1051768304.USD","LU2125910849.SGD","LU0577902611.USD","LU1719994722.HKD","BK0172","601633","BK0137","IE00B031J352.USD","BK0070","LU1522347837.USD","LU0231483743.USD","LU0264606111.USD","LIT","LU2580892789.USD","002356","LU0516422366.SGD","LU1515016050.SGD","LU0164865239.USD","LU1064131003.USD","BK0209","LU1868837565.USD","LU0140636845.USD","IE00BYQNZ168.SGD","LU0405327494.USD","SG9999000327.SGD","LU0235996351.USD","LU0588546209.SGD","SG9999001903.USD","LU2097828474.EUR","IE0031814852.USD","LU2275660780.HKD","LU0540923850.HKD","LU1242518857.USD","LU0229945570.USD","LU1993786604.SGD","IE00B543WZ88.USD","LU0359201612.USD","LU2097828714.EUR","LU0890818403.SGD","SGXZ90724238.SGD","LU0348825331.USD","BK0040","IE0005HP3H50.USD","LU1979443071.USD","LU0607220059.USD","LU2328871848.SGD","LU0898667661.SGD","LU0543330566.HKD","HK0000306701.USD","LU0345770308.USD","SG9999001226.SGD","LU1807302812.USD","BK0077","603392","LU0029875118.USD","LU0124384867.USD","BK0014","LU2476274308.USD","LU0531971595.HKD","LU0784639295.USD","LU0348827113.USD","LU0048580855.USD","LU0577902538.SGD","LU0287142896.SGD","LU0417516902.SGD","LU0244354667.USD","LU1831875114.USD","LU0348767384.USD","LU1102505929.USD","LU2506952410.USD","LU1226287529.USD","SG9999001051.SGD","LU2298321311.HKD","PB","LU0821914370.USD","LU0823413587.USD","LU0561508036.HKD","IE00B8HQ1Z84.USD","LU1497734951.SGD","BK4211","LU0516423091.SGD","LU0047713382.USD","LU1997245094.SGD","LU2360108059.USD","SG9999000459.SGD","BK0176","BK0255","LU0823414551.USD","LU2045819591.USD","LU3063872942.SGD","LU1969619763.USD","LU1048596156.SGD","LU0348766576.USD","LU2177674079.SGD","LU1720050803.USD","LU2092937221.SGD","SG9999001689.USD","LU0577902454.USD","LU1880383440.USD","IE00B8L5B284.USD","LU1721428347.USD","LU1820825898.SGD","LU0359201885.HKD","000820","LU1146622755.USD","LU2298322129.HKD","LU0577902298.EUR","LU2242644610.SGD","IE0003795394.USD","LU0348805143.USD","BK0006","SGXZ49509284.SGD","BK0164","LU0043850808.USD","LU0502904849.HKD","688313","LU0823413660.USD","LU0469268626.HKD","LU1794554557.SGD","SG9999011746.SGD","LU0348816934.USD","SG9999002562.SGD","002358","BK0210","BK0256","LU2294711713.HKD","LU1102505762.USD","BK0156","LU0594300179.USD","BK0085","LU0431992006.USD","LU0011963245.USD","LU0405327148.USD","LU0620787316.HKD","LU0449509016.USD","LU1939255532.USD","LU0828237940.HKD","LU0307460666.USD","LU0828237510.HKD","LU1974910355.USD","LU2360107325.USD","LU1655091459.SGD","LU1119993845.HKD","LU0082770016.SGD","LU1328615791.USD","LU0572944931.SGD","001279","LU0106259558.USD","LU0269904917.USD","LU0312595415.SGD","LU0048388663.USD","LU1997245177.USD","LU2294711473.HKD","LU1655091616.SGD","SG9999002828.SGD","SG9999003461.SGD","LU1634259391.SGD","LU0873338254.USD","LU1634259557.SGD","LU0823426308.USD","LU0979878070.USD","IE00BMCWC346.EUR","LU0051755006.USD","LU1917777945.USD","LU1951186391.HKD","LU0328353924.USD","LU2238339852.HKD","LU0228659784.USD","LU2506951792.HKD","LU0067412154.USD","BK0028","LU1226288253.USD","LU0505663152.USD","LU1960683339.HKD","LU2357125470.USD","LU2580892862.HKD","LU0543330483.HKD","300308","LU1039395188.USD","LU1303224171.USD","LU2506952253.HKD","LU2249611893.SGD","LU0877626530.USD","LU0327786744.USD","IE0003851619.USD","300677","LU0054450605.USD","LU0501845795.SGD","LU0348814723.USD","LU0856984785.SGD","LU0214875030.USD","BK0224","LU0048575426.USD","LU1008478684.HKD","LU2041044095.USD","LU2153592121.USD","LU0029874905.USD","IE0032431581.USD","LU0823397285.USD","BK0220","LU0302445910.USD","LU2348774022.SGD","LU1868838027.USD","LU0128522157.USD","LU1152091754.HKD","BK0012","HK0000151867.HKD","600036","LU0572940350.SGD","600519","LU0634319403.HKD","IE0034224299.USD","BK0215","LU2152927971.USD","LU2399975544.HKD","IE00BD6J9T35.USD","BK0015","SG9999004220.SGD","601939","601288","SG9999006597.SGD","LU1770034418.SGD","LU1255011170.USD","300750","LU0819121731.USD","LU0572939691.SGD","002791","HK0000320264.USD","BK0278","BK0175","LU0210526637.USD","LU1242518931.SGD","LU0651947912.USD","LU0531970944.HKD","IE00BPRC5H50.USD","IE00BLDYK493.USD","LU1956131251.USD","LU0082770016.USD","LU1978683503.SGD","LU0164939612.USD","LU0878005551.USD","LU2039709279.SGD","LU0516422440.USD","LU0143863198.USD","LU0251143458.SGD","LU0593848301.USD","LU2106854487.HKD","LU1430594728.SGD","BK0025","601888","LU2495084118.USD","BK0263","BK0000","LU0516422952.EUR","LU0164872284.USD","LU0359202008.SGD","LU0326950275.SGD","LU0724618433.USD","LU0880133367.SGD","LU1497733631.SGD","LU1439103000.SGD","LU0831103253.SGD","LU1226287875.USD","LU0205439572.USD","LU2097828557.USD","BK0020","LU0348735423.USD","BK0229","LU2449936058.SGD","LU0320764243.SGD","603256","LU0509642566.USD","000858","03750","LU1769817179.HKD","LU0320764599.SGD","LU2394011477.USD","BK0197","LU0449515922.USD","LU1808992512.USD","002568","LU0128522744.USD","LU1861214812.USD","LU0106959298.USD","LU2298064838.USD","LU1328277881.USD","LU0072913022.USD","LU2488822045.USD","LU1961090484.USD","LU0823414478.USD","LU0143863784.USD","LU1051769294.HKD","LU0266013472.USD","HK0000320223.HKD","300176","LU1781817850.SGD","LU1023057109.AUD","SGXZ81163826.USD","BK0095","LU0463099449.HKD","LU2097828631.EUR","LU0132412106.USD","LU0918141887.USD","LU1997244956.HKD","LU1105468828.SGD","BK0251","LU1366333091.USD","LU2348773727.SGD","601857","LU2097828805.USD","LU0345770993.USD","BK0174","LU0192582467.USD","IE00BYTNYN87.SGD","LU0259732245.USD","LU1251922891.USD","LU1734074674.USD","SG9999002463.SGD","LU1226288170.HKD","BK0010","BK0235","EVS.SI","LU0210527791.USD","LU2506952337.HKD","688585","LU0650527681.SGD","603395","LU0868486357.SGD","LU1813983027.USD","LU0117844026.USD","LU0577902371.SGD","LU0254981946.USD","LU0107464264.USD","LU0672654166.SGD","LU2008162690.USD","LU0320764755.SGD","LU0516423174.USD","IE00BZ199S13.USD","LU1585245621.USD","601398","LU0211977185.USD","LU0188438112.USD","600028","BK0127","601988","LU2424517915.HKD","LU2023250504.SGD","LU0456827905.SGD","BK0155","LU0611395673.USD","BK0196","LU0261950470.USD","LU1688375341.USD","LU0708995583.HKD","LU1224709979.USD","LU0828238088.HKD","LU0173614495.USD","IE00B5MMRT66.SGD","LU2477742899.HKD","SG9999014674.SGD","LU0149534421.HKD","BK0183","HK0000306685.HKD","LU0708995153.HKD","BK0167","LU1934453819.USD","LU0651946864.USD","LU2125910500.SGD","LU0165289439.USD","LU0084288322.USD","LU0039217434.USD","IE00B3M56506.USD","LU1861219969.SGD","BK0264","601138","LU2213484517.USD","BK0201","BK0132","IE0008368742.USD","LU0823397103.USD","LU0456846285.SGD","LU0823426480.USD","301618","HK0000181138.USD","LU1206782309.USD","LU0594300419.USD","LU0106252389.USD","301377","LU1880383366.USD","LU1580142542.USD","BK0214","LU1188198961.HKD","BK0239","LU1226287792.SGD","LU0871576103.HKD","LU0314109678.HKD","CXSE","LU0455707207.USD","688498","BK0187","LU0181495838.USD","002370","LU0417516738.SGD","BK0274","SG9999001069.SGD","LU0157215616.USD","LU2778985437.USD","BK0185","SG9999001846.SGD","LU0049853897.USD","IE00B031HY20.USD","LU0737861699.HKD","LU0862451753.SGD","LU0370786039.SGD","LU0823437842.USD","IE00B64QTZ34.USD","SG9999001093.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673300636","title":"Prosperity Bancshares Director Ned S. Holmes Disposes of USD 72,340 in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2673300636","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673300636?lang=en_us&edition=fundamental","pubTime":"2026-10-08 23:10","pubTimestamp":1791472225,"startTime":"0","endTime":"0","summary":"Prosperity Bancshares director Ned S. Holmes disposes of USD 72,340 in common sharesProsperity Bancshares director Ned S. Holmes sold 500 common shares on Oct. 7, 2026 at $65.7829.He also sold 500 sha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nNDL2BZxrt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Prosperity Bancshares Director Ned S. Holmes Disposes of USD 72,340 in Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","IE00BLDYK493.USD","BK4211","PB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673653077","title":"BofA Securities Adjusts Prosperity Bancshares Price Target to $79 From $82","url":"https://stock-news.laohu8.com/highlight/detail?id=2673653077","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673653077?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:40","pubTimestamp":1791463257,"startTime":"0","endTime":"0","summary":"Prosperity Bancshares (PB) has an average rating of hold and mean price target of $80.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B64QTZ34.USD","BK4211","PB","IE00BLDYK493.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673229705","title":"Prosperity Bancshares (PB) Gets a Sell from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2673229705","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673229705?lang=en_us&edition=fundamental","pubTime":"2026-10-05 16:58","pubTimestamp":1791190730,"startTime":"0","endTime":"0","summary":"Barclays analyst Jared Shaw maintained a Sell rating on Prosperity Bancshares today and set a price target of $70.00. According to TipRanks, Shaw i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/prosperity-bancshares-pb-gets-a-sell-from-barclays-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/prosperity-bancshares-pb-gets-a-sell-from-barclays-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64QTZ34.USD","BK4211","IE00BLDYK493.USD","PB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PB\",params:#limit:6,delay:false,,,undefined,":[]}}