| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MexcoUS MXC | 10.39 | -0.95% | -0.10 | 3K | 34.16K | 2.10% | 21.26M | +3.28% | -4.33% | +20.81% | +4.84% |
Northrim BanCorpUS NRIM | 24.42 | -0.95% | -0.23 | 10.83K | 264.93K | 0.85% | 542.98M | -1.39% | -6.67% | -14.27% | -8.25% |
New Mountain FinanceUS NMFC | 6.75 | -0.95% | -0.06 | 84.29K | 571.08K | 1.03% | 637.08M | -2.81% | -6.84% | -6.71% | -26.76% |
Propanc Biopharma, Inc.US PPCB | 0.4665 | -0.96% | -0.0045 | 22.20K | 10.62K | 7.11% | 4.59M | -8.08% | -49.35% | -70.66% | -96.52% |
ATA Creativity GlobalUS AACG | 0.7350 | -0.96% | -0.0071 | 606 | 447.51 | 0.00% | 31.63M | -4.55% | -16.36% | -23.51% | -7.00% |
STMicroelectronics NVUS STM | 52.21 | -0.96% | -0.50 | 2.64M | 138.42M | 3.08% | 46.51B | -8.83% | +1.35% | -16.83% | +101.25% |
Community West BankUS CWBC | 25.82 | -0.96% | -0.25 | 17.15K | 443.37K | 2.09% | 700.41M | -2.68% | -1.41% | -7.85% | +14.76% |
BCB Bancorp IncUS BCBP | 8.23 | -0.96% | -0.08 | 37.38K | 307.53K | 1.81% | 253.10M | -3.17% | -4.08% | -22.50% | +1.99% |
MNTN, Inc.US MNTN | 10.32 | -0.96% | -0.10 | 124.32K | 1.30M | 2.60% | 771.97M | +4.35% | -12.76% | +5.41% | -13.57% |
FactSet ResearchUS FDS | 283.77 | -0.96% | -2.75 | 146.94K | 42.03M | 2.83% | 10.09B | +6.68% | +9.26% | +8.12% | -2.21% |
VanEck Mortgage REIT Income ETFUS MORT | 7.74 | -0.96% | -0.07 | 370.02K | 2.86M | 1.54% | 309.40M | -1.96% | -17.27% | -24.09% | -26.40% |
Intchains Group Ltd.US ICG | 1.00 | -0.96% | -0.01 | 3K | 2.79K | 5.89% | 61.21M | +6.41% | +3.13% | +21.99% | -44.12% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 7.20 | -0.96% | -0.07 | 7K | 51.19K | 0.71% | 167.15M | -1.64% | -11.11% | -22.08% | -16.38% |
Worksport LtdUS WKSP | 0.4010 | -0.96% | -0.0039 | 10K | 3.89K | 2.22% | 6.13M | -12.27% | -12.86% | -39.27% | -81.17% |
MascoUS MAS | 68.83 | -0.96% | -0.67 | 267.90K | 18.44M | 2.09% | 13.57B | +0.69% | +0.45% | -14.11% | +8.46% |
Sportradar Group AGUS SRAD | 12.32 | -0.96% | -0.12 | 282.39K | 3.51M | 2.33% | 13.86B | +4.76% | -4.57% | -16.98% | -48.17% |
Dawson GeophysicalUS DWSN | 2.57 | -0.97% | -0.02 | 35.31K | 90.01K | 4.47% | 79.64M | -7.07% | -23.66% | -40.90% | +64.42% |
BREAKWAVE TANKER SHIPPING ETFUS BWET | 1,002.96 | -0.97% | -9.79 | 50.80K | 50.50M | 3.64% | 260.87M | +14.89% | +37.97% | +337.46% | +5106.23% |
Amcor plcUS AMCR | 41.48 | -0.97% | -0.40 | 704.52K | 29.24M | 1.37% | 19.15B | -0.92% | -2.00% | -7.50% | -0.54% |
iShares Mortgage Real Estate ETFUS REM | 17.39 | -0.97% | -0.17 | 447.86K | 7.78M | 1.42% | 454.75M | -2.08% | -16.35% | -23.26% | -21.60% |