| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mechanics BancorpUS MCHB | 16.20 | -1.04% | -0.17 | 461.23K | 7.48M | 4.89% | 3.58B | -5.15% | +3.32% | +12.34% | +10.73% |
EnbridgeUS ENB | 50.46 | -1.04% | -0.53 | 3.60M | 181.89M | 2.71% | 110.07B | -0.88% | -11.26% | -10.13% | +5.50% |
Yatra Online, Inc.US YTRA | 0.9703 | -1.04% | -0.0102 | 55.42K | 53.09K | 7.39% | 62.09M | +2.92% | +10.27% | +9.84% | -45.49% |
United States Lime & MineralsUS USLM | 118.89 | -1.04% | -1.25 | 179.26K | 21.45M | 3.59% | 3.40B | +1.26% | +7.12% | +6.24% | -0.71% |
ProShares Short FinancialsUS SEF | 29.45 | -1.04% | -0.31 | 57.53K | 1.70M | 0.74% | 13.07M | +1.17% | -1.77% | -10.59% | -4.05% |
MultiSensor AIUS MSAI | 5.70 | -1.04% | -0.06 | 10.96K | 62.41K | 4.69% | 12.57M | +9.20% | +17.77% | -8.36% | -50.52% |
Targa ResourcesUS TRGP | 299.10 | -1.04% | -3.15 | 2.01M | 602.61M | 4.04% | 64.20B | +8.45% | +6.32% | +13.45% | +62.11% |
NexPoint Real Estate Finance, Inc.US NREF | 17.08 | -1.04% | -0.18 | 45.13K | 775.45K | 3.19% | 321.92M | +0.77% | +1.73% | +10.05% | +21.31% |
BP P.L.C. ADRhedgedUS BPH | 69.31 | -1.04% | -0.73 | 373 | 25.96K | 0.90% | 2.08M | +4.36% | +1.02% | +6.40% | +28.89% |
Wipro LimitedUS WIT | 1.89 | -1.05% | -0.02 | 6.19M | 11.68M | 3.04% | 18.70B | -2.58% | +1.07% | -7.80% | -33.45% |
BrightSpring Health Services IncUS BTSGU | 194.37 | -1.05% | -2.06 | 5K | 896.37K | 1.00% | 1.55B | -4.33% | -18.42% | -3.22% | +54.01% |
VeevaUS VEEV | 247.90 | -1.05% | -2.63 | 1.09M | 271.45M | 1.60% | 40.27B | +1.70% | +33.11% | +56.41% | +11.05% |
Trade Desk Inc.US TTD | 13.18 | -1.05% | -0.14 | 13.19M | 174.51M | 1.73% | 6.19B | -6.79% | -23.77% | -40.87% | -65.28% |
Helix Energy SolutionsUS HLX | 10.35 | -1.05% | -0.11 | 1.06M | 11.03M | 2.58% | 1.52B | -0.77% | +4.44% | +8.49% | +65.07% |
Ready Capital CorpUS RC | 1.88 | -1.05% | -0.02 | 1.13M | 2.13M | 5.53% | 310.61M | +1.62% | +27.89% | +2.73% | -13.76% |
CitizensUS CIA | 3.76 | -1.05% | -0.04 | 120.23K | 456.53K | 3.42% | 190.08M | -5.29% | -22.31% | -27.27% | -22.15% |
Leverage Shares 2X Long AMZN Daily ETFUS AMZG | 15.97 | -1.05% | -0.17 | 28.87K | 464.06K | 2.73% | 1.84M | -3.85% | +19.05% | 0.00% | +5.69% |
ProShares Ultra SemiconductorsUS USD | 84.47 | -1.05% | -0.90 | 536.51K | 45.54M | 4.33% | 2.66B | -10.29% | -1.48% | -15.37% | +60.86% |
ProShares UltraPro Short S&P500 ETFUS SPXU | 34.72 | -1.05% | -0.37 | 5.30M | 183.92M | 1.45% | 391.79M | +4.45% | -9.82% | -6.59% | -30.17% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.73 | -1.06% | -0.22 | 24.76K | 514.10K | 2.77% | 17.11M | -0.68% | -8.01% | -14.46% | -38.93% |