| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Definium TherapeuticsUS DFTX | 44.91 | -1.08% | -0.49 | 1.36M | 61.41M | 3.89% | 6.03B | +5.35% | +4.03% | +90.94% | +235.40% |
Jabil CircuitUS JBL | 313.21 | -1.09% | -3.44 | 753.56K | 236.81M | 3.24% | 32.82B | -13.74% | +0.20% | -15.66% | +37.36% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.73 | -1.09% | -0.03 | 103.39K | 282.67K | 2.13% | 57.87M | -4.55% | +2.63% | -12.50% | -41.79% |
Rocket OneUS RKTO | 0.7454 | -1.09% | -0.0082 | 534.46K | 396.15K | 3.32% | 18.56M | -2.42% | -5.76% | -45.19% | -24.71% |
Research FrontiersUS REFR | 0.4451 | -1.09% | -0.0049 | 66.64K | 29.61K | 8.09% | 15.52M | +1.16% | -3.55% | -40.63% | -66.02% |
Tradr 2X Long BE Daily ETFUS BEX | 20.88 | -1.09% | -0.23 | 1.73M | 36.47M | 11.94% | 157.96M | -24.24% | +6.59% | -68.13% | +122.36% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 19.06 | -1.09% | -0.21 | 26.57K | 506.66K | 1.56% | 6.29M | -1.68% | -2.26% | -3.83% | -5.97% |
First HawaiianUS FHB | 26.32 | -1.09% | -0.29 | 1.77M | 46.79M | 1.97% | 3.21B | -4.84% | -6.37% | -3.16% | +4.03% |
DNP Select Income FundUS DNP | 10.88 | -1.09% | -0.12 | 485.64K | 5.31M | 1.27% | 4.12B | -0.91% | -1.98% | +0.28% | +8.91% |
TiptreeUS TIPT | 18.12 | -1.09% | -0.20 | 194.40K | 3.55M | 2.35% | 674.78M | +0.39% | +1.86% | +4.50% | -0.82% |
Enterprise Products Partners LPUS EPD | 38.01 | -1.09% | -0.42 | 3.05M | 116.31M | 1.65% | 82.23B | -2.29% | -1.86% | +0.05% | +18.56% |
TriCo BancsharesUS TCBK | 55.07 | -1.10% | -0.61 | 191.44K | 10.59M | 1.99% | 1.76B | -4.34% | -5.25% | +8.86% | +16.26% |
Quaker ChemicalUS KWR | 163.02 | -1.10% | -1.81 | 137.02K | 22.53M | 3.47% | 2.81B | -4.51% | +7.65% | +10.69% | +18.72% |
Antelope Enterprise Holdings LimitedUS AEHL | 6.28 | -1.10% | -0.07 | 435.31K | 2.85M | 18.58% | 8.22M | +27.13% | -26.91% | -69.81% | -96.30% |
Global X MSCI China Consumer Discretionary ETFUS CHIQ | 17.94 | -1.10% | -0.20 | 13.23K | 237.98K | 1.56% | 118.03M | +1.99% | +3.52% | -1.75% | -15.64% |
Newsmax Inc.US NMAX | 10.75 | -1.10% | -0.12 | 790.54K | 8.67M | 4.60% | 1.39B | -1.10% | +43.33% | +38.00% | +39.07% |
Google DeepMind AI Lab Ecosystem ETFUS DEPW | 23.73 | -1.11% | -0.27 | 930 | 22.19K | 0.81% | 2.14M | -5.33% | 0.00% | 0.00% | -6.13% |
Leverage Shares 2X Long TSEM Daily ETFUS TSEG | 7.17 | -1.11% | -0.08 | 28.11K | 200.43K | 10.34% | 1.58M | -30.87% | -18.78% | 0.00% | -49.98% |
Tradr 2X Long JOBY Daily ETFUS JOBX | 11.78 | -1.11% | -0.13 | 50.78K | 613.54K | 5.88% | 20.79M | -9.51% | +12.17% | -63.28% | -78.69% |
Tandem Diabetes CareUS TNDM | 22.32 | -1.11% | -0.25 | 1.64M | 36.92M | 5.27% | 1.55B | -1.76% | +30.37% | +50.61% | +1.55% |