| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chain Bridge BancorpUS CBNA | 49.05 | -1.11% | -0.55 | 2K | 121.21K | 3.43% | 321.86M | +3.77% | +5.89% | +15.41% | +41.60% |
Edible Garden AG, Inc.US EDBL | 1.09 | -1.11% | -0.01 | 210.36K | 228.24K | 5.48% | 2.12M | -4.58% | -25.49% | -66.11% | -99.60% |
Finance of America Companies IncUS FOA | 12.91 | -1.11% | -0.14 | 9K | 113.86K | 3.68% | 118.96M | -4.41% | -15.43% | -47.43% | -46.70% |
GEE GroupUS JOB | 0.2135 | -1.11% | -0.0024 | 61.83K | 13.18K | 1.67% | 23.49M | +0.66% | -10.22% | -1.70% | +9.43% |
ProShares UltraPro Short Russell 2000US SRTY | 26.62 | -1.11% | -0.30 | 348.44K | 9.31M | 1.62% | 66.27M | +3.18% | +10.00% | +18.26% | -37.28% |
Roundhill MLCC & Electronic Components ETFUS CCML | 27.46 | -1.12% | -0.31 | 11.31K | 311.76K | 1.19% | 12.08M | -3.45% | +4.20% | 0.00% | +7.77% |
TravelzooUS TZOO | 5.30 | -1.12% | -0.06 | 10.42K | 55.65K | 2.43% | 54.07M | +1.73% | -9.86% | -51.82% | -25.56% |
Vesta Real Estate Corp.US VTMX | 33.56 | -1.12% | -0.38 | 16.60K | 558.87K | 0.72% | 3.11B | +3.36% | -0.06% | -3.56% | +10.07% |
Canary HBAR ETFUS HBR | 12.36 | -1.12% | -0.14 | 65.15K | 808.29K | 2.07% | 73.42M | -8.71% | +21.89% | +34.93% | -15.49% |
AT&T Inc.US TBB | 18.53 | -1.12% | -0.21 | 76.73K | 1.43M | 1.12% | 370.60M | -2.32% | -5.02% | -10.22% | -16.79% |
Citizens CommunityUS CZWI | 21.17 | -1.12% | -0.24 | 5K | 99.22K | 0.91% | 204.50M | -0.61% | -3.24% | -10.41% | +18.80% |
Axa Equitable HoldingsUS EQH | 52.88 | -1.12% | -0.60 | 703.20K | 37.11M | 3.03% | 14.43B | +0.46% | -0.86% | +7.92% | +10.98% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 5.76 | -1.12% | -0.07 | 11.85K | 68.65K | 3.10% | 5.81M | -3.28% | -5.96% | -12.60% | -55.87% |
FirstUS THFF | 73.08 | -1.12% | -0.83 | 45.03K | 3.31M | 1.49% | 866.05M | -2.55% | -6.12% | -6.50% | +20.95% |
LOCAFY LIMITEDUS LCFY | 1.76 | -1.12% | -0.02 | 15.01K | 25.39K | 6.18% | 3.95M | -24.95% | -21.43% | -37.59% | -37.14% |
Harte-HanksUS HHS | 4.40 | -1.12% | -0.05 | 2K | 9.69K | 0.11% | 32.80M | -3.51% | +4.76% | +80.33% | +46.18% |
ENGENE HOLDINGS INCUS ENGN | 1.76 | -1.12% | -0.02 | 112.74K | 198.81K | 3.93% | 117.89M | -9.28% | -2.22% | -8.33% | -80.51% |
The Bank of PrincetonUS BPRN | 43.11 | -1.12% | -0.49 | 12.34K | 536.16K | 1.54% | 293.63M | -1.40% | -0.55% | +10.03% | +24.27% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 20.21 | -1.13% | -0.23 | 15.01K | 304.96K | 1.93% | 0 | -2.77% | -6.18% | -12.34% | -18.69% |
Finward BancorpUS FNWD | 41.17 | -1.13% | -0.47 | 798 | 32.86K | 0.01% | 178.14M | -2.86% | -4.63% | +13.29% | +16.99% |