| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PHINIA INCUS PHIN | 57.83 | -1.08% | -0.63 | 277.65K | 16.05M | 2.84% | 2.12B | -3.26% | -12.70% | -28.63% | -7.75% |
Jones Lang LaSalleUS JLL | 299.87 | -1.08% | -3.27 | 397.09K | 119.11M | 1.95% | 13.80B | -2.26% | -13.57% | -10.71% | -10.88% |
RockyUS RCKY | 44.93 | -1.08% | -0.49 | 22.80K | 1.03M | 2.18% | 336.43M | -3.87% | +1.67% | +9.00% | +53.19% |
MascoUS MAS | 68.75 | -1.08% | -0.75 | 1.31M | 89.95M | 2.09% | 13.56B | +0.57% | +0.34% | -14.21% | +8.34% |
LandmarkUS LARK | 31.16 | -1.08% | -0.34 | 3K | 105.30K | 0.60% | 189.26M | -0.64% | -4.12% | +0.55% | +18.98% |
AramarkUS ARMK | 54.94 | -1.08% | -0.60 | 1.25M | 69.02M | 1.22% | 14.45B | -1.10% | -6.17% | -3.60% | +49.05% |
DTE Energy CompanyUS DTW | 18.31 | -1.08% | -0.20 | 12.87K | 236.05K | 1.46% | 3.28B | -1.45% | -4.39% | -9.85% | -13.39% |
First HawaiianUS FHB | 24.69 | -1.08% | -0.27 | 1.33M | 32.77M | 1.24% | 3.01B | -2.26% | -4.14% | -16.92% | -2.41% |
Madrigal PharmaceuticalsUS MDGL | 471.75 | -1.08% | -5.16 | 312.98K | 148.73M | 2.75% | 10.88B | -5.54% | -11.74% | -13.52% | -18.99% |
FVCBankcorp, Inc.US FVCB | 17.37 | -1.08% | -0.19 | 31.28K | 543.55K | 1.14% | 313.25M | -2.36% | -5.96% | -4.61% | +24.87% |
SL GreenUS SLG | 48.41 | -1.08% | -0.53 | 571.37K | 27.72M | 3.14% | 3.44B | -0.82% | -8.80% | -6.44% | +5.54% |
Liberty Media Corporation Series CUS FWONK | 94.04 | -1.08% | -1.03 | 2.29M | 216.38M | 2.97% | 23.51B | +3.11% | -1.62% | -5.71% | -4.54% |
Kontoor Brands, Inc.US KTB | 65.62 | -1.09% | -0.72 | 475.42K | 31.25M | 2.68% | 3.59B | +1.41% | -1.50% | -25.25% | +7.42% |
International General Insurance Holdings LtdUS IGIC | 24.59 | -1.09% | -0.27 | 55.97K | 1.38M | 1.81% | 1.04B | -0.12% | -5.39% | -10.55% | -1.99% |
EUREKA ACQUISITION CORPUS EURKU | 11.81 | -1.09% | -0.13 | 241 | 2.85K | 0.00% | 25.63M | +0.77% | +0.77% | -1.50% | +8.45% |
Independent Bank Corp (Ionia MI)US IBCP | 35.37 | -1.09% | -0.39 | 120.40K | 4.26M | 1.55% | 785.19M | -2.75% | -4.59% | -6.30% | +8.73% |
XPEL, Inc.US XPEL | 44.43 | -1.09% | -0.49 | 101.04K | 4.50M | 1.18% | 1.23B | -1.20% | -5.87% | -2.59% | -10.98% |
Genprex, Inc.US GNPX | 2.72 | -1.09% | -0.03 | 195.25K | 546.95K | 10.55% | 2.23M | +3.42% | -18.81% | -66.00% | -92.94% |
NaborsUS NBR | 80.67 | -1.09% | -0.89 | 188.96K | 15.33M | 2.44% | 1.23B | +1.29% | -10.96% | -2.41% | +48.56% |
Evolv Technologies Holdings, Inc.US EVLV | 4.53 | -1.09% | -0.05 | 1.44M | 6.53M | 3.28% | 820.50M | -0.88% | -8.48% | -21.63% | -36.73% |