| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KLA CorporationUS KLAC | 180.06 | -2.14% | -3.93 | 3.33M | 593.19M | 2.33% | 235.20B | -12.49% | -11.46% | -6.59% | +48.18% |
Forgent Power Solutions, Inc.US FPS | 32.47 | -2.14% | -0.71 | 2.27M | 72.43M | 4.73% | 9.88B | -16.38% | -10.35% | -31.73% | +20.26% |
Empire Petroleum CorpUS EP | 3.20 | -2.14% | -0.07 | 10K | 31.49K | 2.75% | 133.05M | +15.94% | +25.00% | +15.94% | +5.26% |
VirtuUS VIRT | 66.48 | -2.14% | -1.45 | 285.92K | 18.98M | 3.74% | 10.39B | +11.72% | +12.96% | +36.22% | +99.50% |
HondaUS HMC | 32.66 | -2.14% | -0.71 | 434.40K | 14.21M | 0.78% | 42.61B | +2.37% | +12.10% | +19.66% | +10.77% |
Innovative Solutions and SupportUS IA | 21.00 | -2.14% | -0.46 | 56.17K | 1.18M | 2.61% | 375.75M | -15.25% | +8.92% | +24.85% | +10.88% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 89.90 | -2.14% | -1.97 | 36.80K | 3.29M | 1.92% | 1.19B | -7.12% | +2.79% | -9.62% | +51.17% |
Richardson ElectronicsUS RELL | 16.84 | -2.15% | -0.37 | 87.12K | 1.46M | 4.07% | 246.27M | -15.46% | -8.87% | -1.12% | +54.78% |
TimkenUS TKR | 122.41 | -2.15% | -2.69 | 161.54K | 19.87M | 2.90% | 8.48B | -8.60% | -13.25% | -3.45% | +45.50% |
Cirrus LogicUS CRUS | 112.85 | -2.15% | -2.48 | 139.07K | 15.66M | 2.40% | 5.66B | -5.86% | -17.10% | -35.27% | -4.77% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 30.76 | -2.15% | -0.68 | 354 | 10.89K | 0.00% | 33.07M | -7.35% | -1.45% | -6.56% | +32.04% |
Cipher Mining Inc.US CIFR | 15.43 | -2.16% | -0.34 | 14.69M | 224.45M | 5.77% | 6.40B | -16.62% | -28.75% | -37.27% | +4.51% |
First Trust Natural Gas ETFUS FCG | 30.82 | -2.16% | -0.68 | 491.26K | 15.28M | 2.14% | 673.37M | +1.45% | +10.19% | +7.01% | +31.65% |
MoogUS MOG.A | 380.73 | -2.16% | -8.41 | 70.06K | 26.80M | 2.23% | 12.08B | -14.52% | -8.79% | +6.67% | +56.33% |
Defiance Quantum ETFUS QTUM | 147.22 | -2.16% | -3.25 | 203.59K | 29.92M | 2.02% | 5.51B | -6.96% | +4.56% | -7.45% | +34.25% |
HWH INTERNATIONAL INCUS HWH | 2.04 | -2.16% | -0.04 | 4K | 7.68K | 0.00% | 60.49M | +6.54% | +37.50% | +86.70% | +36.58% |
BlackRock Technology and Private Equity Term TrustUS BTX | 8.82 | -2.16% | -0.19 | 239.57K | 2.12M | 2.12% | 1.03B | -4.70% | +9.64% | -3.77% | +33.76% |
DXP EnterprisesUS DXPE | 186.16 | -2.17% | -4.12 | 16.29K | 3.06M | 2.48% | 2.89B | -6.88% | +12.46% | +25.00% | +69.56% |
Direxion Daily ASML Bull 2X ETFUS ASMU | 31.17 | -2.17% | -0.69 | 21.49K | 663.50K | 3.23% | 15.59M | -14.63% | +8.68% | +6.53% | +20.67% |
RyersonUS RYZ | 24.61 | -2.17% | -0.54 | 150.40K | 3.75M | 5.39% | 1.28B | -15.74% | -19.64% | -13.33% | -2.21% |