US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Madrigal Pharmaceuticals

476.91

-10.8100-2.22%

Post-market: 477.380.4700+0.10%16:15 EDT

Volume:374.37K

Turnover:178.60M

Market Cap:11.00B

PE:-33.55

High:492.33

Open:486.37

Low:466.06

Close:487.72

52wk High:615.00

52wk Low:393.61

Shares:23.06M

Float Shares:13.73M

Volume Ratio:1.41

T/O Rate:2.73%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-14.2164

EPS(LYR):-12.8501

ROE:-53.31%

ROA:-17.84%

PB:20.99

PE(LYR):-37.11

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Madrigal Announces Publication in the Journal of Hepatology Demonstrating Consistent Rezdiffra Efficacy Across Common MASH Genetic Risk Variants

Barclays Keeps Their Buy Rating on Madrigal Pharmaceuticals (MDGL)

HCA, Tenet, CoreWeave, Microsoft, Madrigal Trending With Analysts

Madrigal Pharmaceuticals Price Target Announced at $704.00/Share by Goldman Sachs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/MDGL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDGL\",,,,,undefined,":{"symbol":"MDGL","market":"US","secType":"STK","nameCN":"Madrigal Pharmaceuticals","latestPrice":476.91,"timestamp":1791489600000,"preClose":487.72,"halted":0,"volume":374365,"hourTrading":{"tag":"盘后","latestPrice":477.38,"preClose":476.91,"latestTime":"16:15 EDT","volume":2904,"amount":1384959.4176,"timestamp":1791490500270,"change":0.47,"changeRate":0.000986,"amplitude":0.002327},"delay":0,"changeRate":-0.022164356598048062,"floatShares":13725000,"shares":23055522,"eps":-14.216436,"marketStatus":"Post-Mkt","change":-10.81,"latestTime":"10-08 18:14:53 EDT","open":486.37,"high":492.33,"low":466.06,"amount":178595501,"amplitude":0.053863,"askPrice":486.3,"askSize":4,"bidPrice":475,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-14.216436,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":487.72,"preHourTrading":{"tag":"盘前","latestPrice":498.89,"preClose":487.72,"latestTime":"07:10 EDT","volume":2,"amount":1002.89672,"timestamp":1791457838278,"change":11.17,"changeRate":0.022902,"amplitude":0.010491},"postHourTrading":{"tag":"盘后","latestPrice":477.38,"preClose":476.91,"latestTime":"16:15 EDT","volume":2904,"amount":1384959.4176,"timestamp":1791490500270,"change":0.47,"changeRate":0.000986,"amplitude":0.002327},"volumeRatio":1.410772,"impliedVol":0.563,"impliedVolPercentile":0.5777},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDGL\",,,,,undefined,":{"symbol":"MDGL","floatShares":13725000,"roa":"-17.84%","roe":"-53.31%","lyrEps":-12.850138,"volumeRatio":1.410772,"shares":23055522,"dividePrice":0,"high":492.33,"amplitude":0.053863,"preClose":487.72,"low":466.06,"week52Low":393.605,"pbRate":"20.99","psRate":"8.56","week52High":615,"institutionHeld":0.9164,"latestPrice":476.91,"committee":0.428571,"eps":-14.216436,"divideRate":0,"volume":374365,"delay":0,"ttmEps":-14.216436,"open":486.37,"prevYearClose":582.34,"prevWeekClose":499.4,"prevMonthClose":503.96,"prevQuarterClose":503.96,"fiveDayClose":499.71,"twentyDayClose":533.12,"sixtyDayClose":550.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"MDGL","fiscalQuarterEnding":"2026/06","expectedEps":-2.55,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":-1.99},{"market":"US","date":"2026-05-06","symbol":"MDGL","fiscalQuarterEnding":"2026/03","expectedEps":-3.61,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":-3.25},{"market":"US","date":"2026-02-19","symbol":"MDGL","fiscalQuarterEnding":"2025/12","expectedEps":0.03,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"pre","actualEps":-2.71},{"market":"US","date":"2025-11-04","symbol":"MDGL","fiscalQuarterEnding":"2025/09","expectedEps":-1.98,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":-5.08},{"market":"US","date":"2025-08-05","symbol":"MDGL","fiscalQuarterEnding":"2025/06","expectedEps":-3.48,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":-1.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.7,"hold":0.05,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":20,"updateTime":1790308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDGL","date":"2026-10-07","current":-34.30677,"percent":0.168567,"low":-47.353654,"twenty":-34.424643,"median":-13.456154,"eighty":-6.183785,"high":-3.644851,"avg":-17.344536,"sd":12.376134,"marketCap":11470043352},"quantilePoints":[{"date":"2021-10-08","current":-5.798601,"twenty":-59.234855,"median":-27.536897,"eighty":-12.194931,"marketCap":1341117797},{"date":"2021-10-15","current":-6.184744,"twenty":-59.234855,"median":-27.446091,"eighty":-12.115859,"marketCap":1430426049},{"date":"2021-10-22","current":-5.620602,"twenty":-59.234855,"median":-27.339554,"eighty":-11.8706,"marketCap":1299949680},{"date":"2021-10-29","current":-5.580409,"twenty":-59.234855,"median":-27.18283,"eighty":-11.673184,"marketCap":1290653654},{"date":"2021-11-05","current":-6.728336,"twenty":-59.234855,"median":-27.079079,"eighty":-11.502644,"marketCap":1590713253},{"date":"2021-11-12","current":-6.56924,"twenty":-59.234855,"median":-27.024047,"eighty":-11.183199,"marketCap":1553099655},{"date":"2021-11-19","current":-5.958888,"twenty":-59.234855,"median":-26.977341,"eighty":-11.096701,"marketCap":1408800216},{"date":"2021-11-26","current":-5.9343,"twenty":-59.234855,"median":-26.875604,"eighty":-11.049059,"marketCap":1402987205},{"date":"2021-12-03","current":-5.642864,"twenty":-59.234855,"median":-26.753637,"eighty":-10.995972,"marketCap":1334085932},{"date":"2021-12-10","current":-5.231383,"twenty":-59.234855,"median":-26.672129,"eighty":-10.920232,"marketCap":1236803490},{"date":"2021-12-17","current":-5.608875,"twenty":-59.234855,"median":-26.450616,"eighty":-10.891084,"marketCap":1326050300},{"date":"2021-12-23","current":-6.310346,"twenty":-59.234855,"median":-26.393091,"eighty":-10.858859,"marketCap":1491892073},{"date":"2021-12-31","current":-6.128108,"twenty":-59.234855,"median":-26.290653,"eighty":-10.768157,"marketCap":1448807406},{"date":"2022-01-07","current":-5.586457,"twenty":-59.229686,"median":-26.238062,"eighty":-10.696681,"marketCap":1320750202},{"date":"2022-01-14","current":-5.673237,"twenty":-59.229686,"median":-26.142307,"eighty":-10.601418,"marketCap":1341266710},{"date":"2022-01-21","current":-4.597166,"twenty":-59.229686,"median":-26.095039,"eighty":-10.569898,"marketCap":1086862011},{"date":"2022-01-28","current":-4.077933,"twenty":-59.229686,"median":-26.036724,"eighty":-10.462016,"marketCap":964104905},{"date":"2022-02-04","current":-5.103382,"twenty":-59.229686,"median":-25.972918,"eighty":-10.320804,"marketCap":1206541641},{"date":"2022-02-11","current":-6.318301,"twenty":-59.229686,"median":-25.899471,"eighty":-10.241862,"marketCap":1493772753},{"date":"2022-02-18","current":-6.182346,"twenty":-59.229686,"median":-25.79166,"eighty":-10.157686,"marketCap":1461630224},{"date":"2022-02-25","current":-6.614459,"twenty":-59.229686,"median":-25.629322,"eighty":-10.112559,"marketCap":1599680534},{"date":"2022-03-04","current":-6.451803,"twenty":-59.229686,"median":-25.528732,"eighty":-10.053002,"marketCap":1560342725},{"date":"2022-03-11","current":-6.759436,"twenty":-59.229686,"median":-25.425847,"eighty":-9.978464,"marketCap":1634742494},{"date":"2022-03-18","current":-6.98079,"twenty":-59.229686,"median":-25.344583,"eighty":-9.899883,"marketCap":1688276120},{"date":"2022-03-25","current":-6.695788,"twenty":-59.229686,"median":-25.015192,"eighty":-9.842843,"marketCap":1619349438},{"date":"2022-04-01","current":-7.086163,"twenty":-59.229686,"median":-24.876644,"eighty":-9.609081,"marketCap":1713760179},{"date":"2022-04-08","current":-6.356331,"twenty":-59.229686,"median":-24.652662,"eighty":-9.524871,"marketCap":1537253142},{"date":"2022-04-14","current":-5.620133,"twenty":-59.229686,"median":-24.539659,"eighty":-9.384204,"marketCap":1359206800},{"date":"2022-04-22","current":-5.345739,"twenty":-59.229686,"median":-24.348067,"eighty":-9.286904,"marketCap":1292845628},{"date":"2022-04-29","current":-4.950413,"twenty":-59.229686,"median":-24.244673,"eighty":-9.248713,"marketCap":1197237650},{"date":"2022-05-06","current":-4.567817,"twenty":-59.229686,"median":-24.016831,"eighty":-9.207036,"marketCap":1104708283},{"date":"2022-05-13","current":-4.554798,"twenty":-59.229686,"median":-23.798393,"eighty":-9.096787,"marketCap":1124206153},{"date":"2022-05-20","current":-4.622708,"twenty":-59.229686,"median":-23.606541,"eighty":-8.897071,"marketCap":1140967480},{"date":"2022-05-27","current":-4.759913,"twenty":-59.229686,"median":-23.397529,"eighty":-8.434035,"marketCap":1174832202},{"date":"2022-06-03","current":-4.964335,"twenty":-59.229686,"median":-22.833816,"eighty":-8.094386,"marketCap":1225287217},{"date":"2022-06-10","current":-5.11332,"twenty":-59.229686,"median":-22.222251,"eighty":-8.009739,"marketCap":1262059517},{"date":"2022-06-17","current":-4.872172,"twenty":-59.229686,"median":-21.458066,"eighty":-7.932526,"marketCap":1202539702},{"date":"2022-06-24","current":-5.783409,"twenty":-59.234855,"median":-21.145758,"eighty":-7.692086,"marketCap":1427449346},{"date":"2022-07-01","current":-5.099461,"twenty":-59.234855,"median":-20.76962,"eighty":-7.633532,"marketCap":1258638838},{"date":"2022-07-08","current":-5.044718,"twenty":-59.234855,"median":-20.644241,"eighty":-7.397947,"marketCap":1245127156},{"date":"2022-07-15","current":-4.794561,"twenty":-59.234855,"median":-20.40944,"eighty":-7.192904,"marketCap":1183383900},{"date":"2022-07-22","current":-4.603998,"twenty":-59.234855,"median":-20.058379,"eighty":-7.052931,"marketCap":1136349563},{"date":"2022-07-29","current":-4.353148,"twenty":-59.234855,"median":-19.828137,"eighty":-6.970416,"marketCap":1074435273},{"date":"2022-08-05","current":-5.314212,"twenty":-59.234855,"median":-19.527227,"eighty":-6.909587,"marketCap":1359890936},{"date":"2022-08-12","current":-4.901828,"twenty":-59.234855,"median":-18.932246,"eighty":-6.767073,"marketCap":1254362989},{"date":"2022-08-19","current":-4.724041,"twenty":-59.234855,"median":-18.55155,"eighty":-6.721682,"marketCap":1208867958},{"date":"2022-08-26","current":-4.682602,"twenty":-59.234855,"median":-17.632815,"eighty":-6.672179,"marketCap":1198263853},{"date":"2022-09-02","current":-4.792883,"twenty":-59.234855,"median":-17.397711,"eighty":-6.621046,"marketCap":1226484455},{"date":"2022-09-09","current":-4.33505,"twenty":-59.234855,"median":-16.998034,"eighty":-6.584049,"marketCap":1109326199},{"date":"2022-09-16","current":-4.632474,"twenty":-59.234855,"median":-16.747326,"eighty":-6.550619,"marketCap":1185436307},{"date":"2022-09-23","current":-4.353764,"twenty":-59.234855,"median":-16.552805,"eighty":-6.527612,"marketCap":1114115150},{"date":"2022-09-30","current":-4.343738,"twenty":-59.122174,"median":-16.31917,"eighty":-6.485402,"marketCap":1111549641},{"date":"2022-10-07","current":-5.014782,"twenty":-58.89061,"median":-16.229026,"eighty":-6.43128,"marketCap":1283267726},{"date":"2022-10-14","current":-4.323687,"twenty":-58.523623,"median":-16.168374,"eighty":-6.341119,"marketCap":1106418622},{"date":"2022-10-21","current":-4.520188,"twenty":-58.355119,"median":-16.132556,"eighty":-6.270174,"marketCap":1156702603},{"date":"2022-10-28","current":-4.909848,"twenty":-57.97814,"median":-16.05027,"eighty":-6.172222,"marketCap":1256415396},{"date":"2022-11-04","current":-4.139237,"twenty":-57.532363,"median":-15.931248,"eighty":-6.111626,"marketCap":1134126122},{"date":"2022-11-11","current":-4.576195,"twenty":-57.328976,"median":-15.780568,"eighty":-6.091458,"marketCap":1253849887},{"date":"2022-11-18","current":-4.544359,"twenty":-57.328976,"median":-15.715246,"eighty":-6.026428,"marketCap":1245127156},{"date":"2022-11-25","current":-4.191672,"twenty":-57.328976,"median":-15.534284,"eighty":-6.000859,"marketCap":1148492974},{"date":"2022-12-02","current":-5.003789,"twenty":-57.328976,"median":-15.337624,"eighty":-5.962834,"marketCap":1371008143},{"date":"2022-12-09","current":-4.176691,"twenty":-57.328976,"median":-15.271487,"eighty":-5.953901,"marketCap":1144388159},{"date":"2022-12-16","current":-3.982557,"twenty":-57.328976,"median":-15.178915,"eighty":-5.921457,"marketCap":1091196601},{"date":"2022-12-23","current":-17.814033,"twenty":-57.072918,"median":-15.16716,"eighty":-5.921457,"marketCap":4880938220},{"date":"2022-12-30","current":-18.900874,"twenty":-56.489169,"median":-15.16716,"eighty":-5.921457,"marketCap":5178726123},{"date":"2023-01-06","current":-18.306335,"twenty":-56.489169,"median":-15.16716,"eighty":-5.921457,"marketCap":5015825970},{"date":"2023-01-13","current":-19.534485,"twenty":-56.489169,"median":-15.16716,"eighty":-5.921457,"marketCap":5352331654},{"date":"2023-01-20","current":-19.975342,"twenty":-56.385793,"median":-15.16716,"eighty":-5.921457,"marketCap":5473123991},{"date":"2023-01-27","current":-18.852035,"twenty":-55.795373,"median":-15.16716,"eighty":-5.921457,"marketCap":5165344402},{"date":"2023-02-03","current":-18.219726,"twenty":-55.258015,"median":-15.16716,"eighty":-5.921457,"marketCap":4992095718},{"date":"2023-02-10","current":-16.766915,"twenty":-54.989797,"median":-15.16716,"eighty":-5.921457,"marketCap":4594034116},{"date":"2023-02-17","current":-19.756542,"twenty":-54.76401,"median":-15.16716,"eighty":-5.921457,"marketCap":5413173880},{"date":"2023-02-24","current":-16.961974,"twenty":-54.522395,"median":-15.16716,"eighty":-5.921457,"marketCap":5009718914},{"date":"2023-03-03","current":-16.722467,"twenty":-54.309283,"median":-15.16716,"eighty":-5.921457,"marketCap":4938980667},{"date":"2023-03-10","current":-14.839578,"twenty":-54.121125,"median":-15.159344,"eighty":-5.921457,"marketCap":4382869219},{"date":"2023-03-17","current":-15.390442,"twenty":-53.909973,"median":-15.096628,"eighty":-5.921457,"marketCap":4545567187},{"date":"2023-03-24","current":-14.411536,"twenty":-53.799209,"median":-15.054605,"eighty":-5.921457,"marketCap":4256447276},{"date":"2023-03-31","current":-14.877653,"twenty":-53.768952,"median":-14.885347,"eighty":-5.922455,"marketCap":4394114787},{"date":"2023-04-06","current":-14.538659,"twenty":-53.799209,"median":-14.839578,"eighty":-5.921457,"marketCap":4293992960},{"date":"2023-04-14","current":-14.721667,"twenty":-53.717564,"median":-14.790011,"eighty":-5.920459,"marketCap":4348044236},{"date":"2023-04-21","current":-17.656543,"twenty":-53.618932,"median":-14.788298,"eighty":-5.920459,"marketCap":5214859830},{"date":"2023-04-28","current":-18.867439,"twenty":-53.57831,"median":-14.788298,"eighty":-5.920459,"marketCap":5572498124},{"date":"2023-05-05","current":-19.102671,"twenty":-53.533786,"median":-14.788298,"eighty":-5.920459,"marketCap":5641973805},{"date":"2023-05-12","current":-16.737371,"twenty":-53.47884,"median":-14.788298,"eighty":-5.920459,"marketCap":5267719280},{"date":"2023-05-19","current":-16.067123,"twenty":-53.374326,"median":-14.788298,"eighty":-5.920459,"marketCap":5056773442},{"date":"2023-05-26","current":-16.363489,"twenty":-52.391685,"median":-14.788298,"eighty":-5.920459,"marketCap":5150048225},{"date":"2023-06-02","current":-15.634196,"twenty":-52.229119,"median":-14.788298,"eighty":-5.920459,"marketCap":4920519103},{"date":"2023-06-09","current":-15.643493,"twenty":-51.747635,"median":-14.788298,"eighty":-5.920459,"marketCap":4923445371},{"date":"2023-06-16","current":-14.849115,"twenty":-51.077699,"median":-14.788298,"eighty":-5.920459,"marketCap":4673432376},{"date":"2023-06-23","current":-14.144228,"twenty":-50.709079,"median":-14.725965,"eighty":-5.919461,"marketCap":4451584708},{"date":"2023-06-30","current":-12.796633,"twenty":-49.863756,"median":-14.663734,"eighty":-5.918463,"marketCap":4027458786},{"date":"2023-07-07","current":-12.815229,"twenty":-49.256343,"median":-14.632182,"eighty":-5.918463,"marketCap":4033311321},{"date":"2023-07-14","current":-13.048835,"twenty":-47.837777,"median":-14.541146,"eighty":-5.918463,"marketCap":4106833797},{"date":"2023-07-21","current":-12.388113,"twenty":-46.274248,"median":-14.402074,"eighty":-5.918463,"marketCap":3898885900},{"date":"2023-07-28","current":-11.61756,"twenty":-45.192203,"median":-14.218872,"eighty":-5.918463,"marketCap":3656371466},{"date":"2023-08-04","current":-11.231122,"twenty":-43.695978,"median":-14.133377,"eighty":-5.918463,"marketCap":3534748465},{"date":"2023-08-11","current":-9.617085,"twenty":-28.054983,"median":-13.862879,"eighty":-5.918463,"marketCap":3171695418},{"date":"2023-08-18","current":-9.745343,"twenty":-27.564336,"median":-13.615113,"eighty":-5.918463,"marketCap":3213994542},{"date":"2023-08-25","current":-9.928488,"twenty":-27.02968,"median":-13.555257,"eighty":-5.918463,"marketCap":3274395473},{"date":"2023-09-01","current":-10.081389,"twenty":-26.753637,"median":-13.268372,"eighty":-5.918463,"marketCap":3324821940},{"date":"2023-09-08","current":-10.699154,"twenty":-26.500586,"median":-13.120022,"eighty":-5.918463,"marketCap":3528559639},{"date":"2023-09-15","current":-9.820393,"twenty":-26.138126,"median":-12.962516,"eighty":-5.918463,"marketCap":3238745994},{"date":"2023-09-22","current":-8.933791,"twenty":-26.040184,"median":-12.848643,"eighty":-5.918463,"marketCap":2946346375},{"date":"2023-09-29","current":-8.495811,"twenty":-25.842974,"median":-12.804478,"eighty":-5.918463,"marketCap":2801901333},{"date":"2023-10-06","current":-8.400199,"twenty":-25.480459,"median":-12.739394,"eighty":-5.918463,"marketCap":2770368812},{"date":"2023-10-13","current":-8.116784,"twenty":-25.233117,"median":-12.532383,"eighty":-5.918463,"marketCap":2676899183},{"date":"2023-10-20","current":-7.792113,"twenty":-24.93964,"median":-12.383005,"eighty":-5.918463,"marketCap":2569823215},{"date":"2023-10-27","current":-7.468637,"twenty":-24.76677,"median":-12.307791,"eighty":-5.917985,"marketCap":2463141635},{"date":"2023-11-03","current":-8.215441,"twenty":-24.540223,"median":-12.2701,"eighty":-5.917985,"marketCap":2709436079},{"date":"2023-11-10","current":-7.750049,"twenty":-24.306432,"median":-12.19631,"eighty":-5.917985,"marketCap":2691909782},{"date":"2023-11-17","current":-9.588234,"twenty":-24.104751,"median":-12.120456,"eighty":-5.917985,"marketCap":3330386953},{"date":"2023-11-24","current":-11.115509,"twenty":-23.7003,"median":-11.959555,"eighty":-5.917985,"marketCap":3860871851},{"date":"2023-12-01","current":-11.555445,"twenty":-23.175987,"median":-11.849223,"eighty":-5.917985,"marketCap":4013679931},{"date":"2023-12-08","current":-13.391926,"twenty":-22.544077,"median":-11.867037,"eighty":-5.918145,"marketCap":4651564824},{"date":"2023-12-15","current":-13.244712,"twenty":-21.756696,"median":-11.845001,"eighty":-5.918145,"marketCap":4600431370},{"date":"2023-12-22","current":-12.635393,"twenty":-21.21597,"median":-11.845001,"eighty":-5.918145,"marketCap":4388790205},{"date":"2023-12-29","current":-13.299846,"twenty":-20.899103,"median":-11.840779,"eighty":-5.917985,"marketCap":4619581737},{"date":"2024-01-05","current":-12.40292,"twenty":-20.713542,"median":-11.82144,"eighty":-5.917826,"marketCap":4308042783},{"date":"2024-01-12","current":-13.659071,"twenty":-20.563087,"median":-11.82144,"eighty":-5.917826,"marketCap":4744355260},{"date":"2024-01-19","current":-12.737704,"twenty":-20.227071,"median":-11.802102,"eighty":-5.917667,"marketCap":4424326968},{"date":"2024-01-26","current":-13.082719,"twenty":-20.025358,"median":-11.82144,"eighty":-5.917826,"marketCap":4544164829},{"date":"2024-02-02","current":-12.631415,"twenty":-19.839079,"median":-11.82144,"eighty":-5.917826,"marketCap":4387408220},{"date":"2024-02-09","current":-9.740564,"twenty":-19.755816,"median":-11.762809,"eighty":-5.917826,"marketCap":3383297245},{"date":"2024-02-16","current":-12.630846,"twenty":-19.570152,"median":-11.709141,"eighty":-5.917826,"marketCap":4387210794},{"date":"2024-02-23","current":-14.12629,"twenty":-19.505363,"median":-11.709141,"eighty":-5.917826,"marketCap":4906639810},{"date":"2024-03-01","current":-12.578679,"twenty":-19.386806,"median":-11.718204,"eighty":-5.917985,"marketCap":4699771785},{"date":"2024-03-08","current":-13.368441,"twenty":-19.142262,"median":-11.718204,"eighty":-5.917985,"marketCap":4994850597},{"date":"2024-03-15","current":-12.971163,"twenty":-18.959294,"median":-11.718204,"eighty":-5.917985,"marketCap":4846415807},{"date":"2024-03-22","current":-13.594239,"twenty":-18.8875,"median":-11.718204,"eighty":-5.917985,"marketCap":5079215679},{"date":"2024-03-28","current":-14.302278,"twenty":-18.840834,"median":-11.718204,"eighty":-5.917985,"marketCap":5343760064},{"date":"2024-04-05","current":-13.56719,"twenty":-18.709353,"median":-11.709141,"eighty":-5.917826,"marketCap":5069109343},{"date":"2024-04-12","current":-13.781267,"twenty":-18.579388,"median":-11.709141,"eighty":-5.917826,"marketCap":5149094876},{"date":"2024-04-19","current":-12.488378,"twenty":-18.308525,"median":-11.709141,"eighty":-5.917826,"marketCap":4666032646},{"date":"2024-04-26","current":-10.921852,"twenty":-18.00489,"median":-11.640704,"eighty":-5.917985,"marketCap":4080731691},{"date":"2024-05-03","current":-12.307731,"twenty":-17.915179,"median":-11.605654,"eighty":-5.917985,"marketCap":4598537397},{"date":"2024-05-10","current":-9.925791,"twenty":-17.738044,"median":-11.543195,"eighty":-5.917985,"marketCap":4409780959},{"date":"2024-05-17","current":-10.417476,"twenty":-17.600194,"median":-11.454364,"eighty":-5.917985,"marketCap":4628224101},{"date":"2024-05-24","current":-11.265572,"twenty":-17.403385,"median":-11.301436,"eighty":-5.917985,"marketCap":5005011881},{"date":"2024-05-31","current":-10.81658,"twenty":-17.083259,"median":-11.265572,"eighty":-5.917985,"marketCap":4805535997},{"date":"2024-06-07","current":-11.577372,"twenty":-16.984583,"median":-11.265572,"eighty":-5.917985,"marketCap":5143536800},{"date":"2024-06-14","current":-13.288434,"twenty":-16.914738,"median":-11.248347,"eighty":-5.917826,"marketCap":5903718932},{"date":"2024-06-21","current":-12.845678,"twenty":-16.766915,"median":-11.231122,"eighty":-5.917667,"marketCap":5707013547},{"date":"2024-06-28","current":-13.702888,"twenty":-16.732313,"median":-11.216212,"eighty":-5.916366,"marketCap":6087850517},{"date":"2024-07-05","current":-13.031798,"twenty":-16.653341,"median":-11.216212,"eighty":-5.916366,"marketCap":5789702268},{"date":"2024-07-12","current":-13.926424,"twenty":-16.610559,"median":-11.216212,"eighty":-5.916366,"marketCap":6187162228},{"date":"2024-07-15","current":-13.712482,"twenty":-16.575943,"median":-11.216212,"eighty":-5.916366,"marketCap":6092112822},{"date":"2024-08-02","current":-13.358469,"twenty":-16.278993,"median":-11.115509,"eighty":-5.902672,"marketCap":5934833760},{"date":"2024-08-09","current":-10.363636,"twenty":-16.228259,"median":-11.10417,"eighty":-5.902672,"marketCap":5290076624},{"date":"2024-08-16","current":-10.400218,"twenty":-16.170438,"median":-11.051544,"eighty":-5.902672,"marketCap":5308749526},{"date":"2024-08-23","current":-10.578021,"twenty":-16.138045,"median":-11.024231,"eighty":-5.902672,"marketCap":5399508516},{"date":"2024-08-30","current":-10.579722,"twenty":-16.071493,"median":-10.946664,"eighty":-5.902672,"marketCap":5400377023},{"date":"2024-09-06","current":-10.464023,"twenty":-16.050365,"median":-10.921852,"eighty":-5.902672,"marketCap":5341318542},{"date":"2024-09-13","current":-9.98591,"twenty":-15.936245,"median":-10.899593,"eighty":-5.902672,"marketCap":5097268052},{"date":"2024-09-20","current":-10.30451,"twenty":-15.852783,"median":-10.879678,"eighty":-5.902672,"marketCap":5259896003},{"date":"2024-09-27","current":-9.098595,"twenty":-15.762267,"median":-10.839849,"eighty":-5.902672,"marketCap":4644341610},{"date":"2024-10-04","current":-8.787227,"twenty":-15.699868,"median":-10.802324,"eighty":-5.902672,"marketCap":4485404814},{"date":"2024-10-11","current":-8.957374,"twenty":-15.63483,"median":-10.750234,"eighty":-5.902672,"marketCap":4572255522},{"date":"2024-10-18","current":-8.952695,"twenty":-15.52011,"median":-10.711048,"eighty":-5.902672,"marketCap":4569867128},{"date":"2024-10-25","current":-8.63452,"twenty":-15.382006,"median":-10.673632,"eighty":-5.902672,"marketCap":4407456304},{"date":"2024-10-31","current":-9.184945,"twenty":-15.327035,"median":-10.639799,"eighty":-5.902672,"marketCap":4688418344},{"date":"2024-11-08","current":-14.921671,"twenty":-15.259267,"median":-10.639551,"eighty":-5.901955,"marketCap":7739422923},{"date":"2024-11-15","current":-12.727468,"twenty":-15.171862,"median":-10.639551,"eighty":-5.901955,"marketCap":6601355886},{"date":"2024-11-22","current":-13.844754,"twenty":-15.099642,"median":-10.639551,"eighty":-5.901955,"marketCap":7180858400},{"date":"2024-11-29","current":-13.800601,"twenty":-15.079808,"median":-10.639551,"eighty":-5.901955,"marketCap":7157957473},{"date":"2024-12-06","current":-13.163954,"twenty":-15.033459,"median":-10.639551,"eighty":-5.901955,"marketCap":6827747911},{"date":"2024-12-13","current":-12.719058,"twenty":-14.883905,"median":-10.639551,"eighty":-5.901955,"marketCap":6596993805},{"date":"2024-12-20","current":-12.338079,"twenty":-14.825908,"median":-10.639551,"eighty":-5.901955,"marketCap":6399391517},{"date":"2024-12-27","current":-13.205584,"twenty":-14.779885,"median":-10.639551,"eighty":-5.901955,"marketCap":6849340214},{"date":"2025-01-03","current":-13.194651,"twenty":-14.747393,"median":-10.639551,"eighty":-5.901955,"marketCap":6843669508},{"date":"2025-01-10","current":-14.019264,"twenty":-14.670826,"median":-10.639302,"eighty":-5.901237,"marketCap":7271371589},{"date":"2025-01-17","current":-11.470995,"twenty":-14.632515,"median":-10.639302,"eighty":-5.901237,"marketCap":5949660925},{"date":"2025-01-24","current":-14.303106,"twenty":-14.60885,"median":-10.639302,"eighty":-5.901237,"marketCap":7418591836},{"date":"2025-01-31","current":-14.225102,"twenty":-14.516747,"median":-10.639302,"eighty":-5.901237,"marketCap":7378133531},{"date":"2025-02-07","current":-13.888066,"twenty":-14.396072,"median":-10.639302,"eighty":-5.901237,"marketCap":7203323119},{"date":"2025-02-14","current":-14.789632,"twenty":-14.302775,"median":-10.639302,"eighty":-5.901237,"marketCap":7670938245},{"date":"2025-02-21","current":-14.761037,"twenty":-14.294275,"median":-10.639302,"eighty":-5.901237,"marketCap":7656107169},{"date":"2025-02-28","current":-15.911889,"twenty":-14.271037,"median":-10.639302,"eighty":-5.901237,"marketCap":7413221792},{"date":"2025-03-07","current":-15.581556,"twenty":-14.262984,"median":-10.621446,"eighty":-5.90052,"marketCap":7259322477},{"date":"2025-03-14","current":-15.309044,"twenty":-14.262984,"median":-10.621446,"eighty":-5.90052,"marketCap":7132361062},{"date":"2025-03-21","current":-15.882979,"twenty":-14.301014,"median":-10.621446,"eighty":-5.90052,"marketCap":7399752841},{"date":"2025-03-28","current":-15.984401,"twenty":-14.397226,"median":-10.621446,"eighty":-5.90052,"marketCap":7447004568},{"date":"2025-04-04","current":-15.502409,"twenty":-14.505726,"median":-10.621446,"eighty":-5.90052,"marketCap":7222448466},{"date":"2025-04-11","current":-14.566388,"twenty":-14.555296,"median":-10.639302,"eighty":-5.901237,"marketCap":6786363608},{"date":"2025-04-17","current":-14.586767,"twenty":-14.616301,"median":-10.639302,"eighty":-5.901237,"marketCap":6795858113},{"date":"2025-04-25","current":-15.162598,"twenty":-14.560842,"median":-10.621446,"eighty":-5.90052,"marketCap":7064133102},{"date":"2025-05-02","current":-18.580745,"twenty":-14.560842,"median":-10.621446,"eighty":-5.90052,"marketCap":7276015511},{"date":"2025-05-09","current":-16.985761,"twenty":-14.602457,"median":-10.621446,"eighty":-5.90052,"marketCap":6651437188},{"date":"2025-05-16","current":-16.546332,"twenty":-14.602457,"median":-10.621446,"eighty":-5.90052,"marketCap":6479361753},{"date":"2025-05-23","current":-15.499075,"twenty":-14.602457,"median":-10.621446,"eighty":-5.90052,"marketCap":6069267134},{"date":"2025-05-30","current":-15.305159,"twenty":-14.602457,"median":-10.621446,"eighty":-5.90052,"marketCap":5993331910},{"date":"2025-06-06","current":-15.5416,"twenty":-14.602457,"median":-10.621446,"eighty":-5.90052,"marketCap":6085919596},{"date":"2025-06-13","current":-16.851948,"twenty":-14.602457,"median":-10.621446,"eighty":-5.90052,"marketCap":6599037443},{"date":"2025-06-20","current":-16.030358,"twenty":-14.586767,"median":-10.60359,"eighty":-5.899802,"marketCap":6277311887},{"date":"2025-06-27","current":-16.982359,"twenty":-14.586767,"median":-10.60359,"eighty":-5.899802,"marketCap":6650104991},{"date":"2025-07-03","current":-16.946071,"twenty":-14.586767,"median":-10.60359,"eighty":-5.899802,"marketCap":6635894891},{"date":"2025-07-11","current":-17.840237,"twenty":-14.586767,"median":-10.60359,"eighty":-5.899802,"marketCap":6986040648},{"date":"2025-07-18","current":-19.773156,"twenty":-14.586767,"median":-10.60359,"eighty":-5.899802,"marketCap":7742950531},{"date":"2025-07-25","current":-16.963081,"twenty":-14.586767,"median":-10.60359,"eighty":-5.899802,"marketCap":6642555875},{"date":"2025-08-01","current":-17.15246,"twenty":-14.586767,"median":-10.60359,"eighty":-5.899802,"marketCap":6716714837},{"date":"2025-08-08","current":-27.063972,"twenty":-14.610496,"median":-10.60359,"eighty":-5.899802,"marketCap":7629306602},{"date":"2025-08-15","current":-29.363251,"twenty":-14.634635,"median":-10.60359,"eighty":-5.899802,"marketCap":8277471129},{"date":"2025-08-22","current":-32.187538,"twenty":-14.710966,"median":-10.60359,"eighty":-5.899802,"marketCap":9073634709},{"date":"2025-08-29","current":-34.565884,"twenty":-14.747743,"median":-10.60359,"eighty":-5.899802,"marketCap":9744088250},{"date":"2025-09-05","current":-34.094643,"twenty":-14.777183,"median":-10.602685,"eighty":-5.897156,"marketCap":9611245726},{"date":"2025-09-12","current":-34.746158,"twenty":-14.821298,"median":-10.60359,"eighty":-5.899802,"marketCap":9794907202},{"date":"2025-09-19","current":-34.848946,"twenty":-14.877653,"median":-10.60359,"eighty":-5.899802,"marketCap":9823882920},{"date":"2025-09-26","current":-33.444709,"twenty":-14.921671,"median":-10.60359,"eighty":-5.899802,"marketCap":9428030031},{"date":"2025-10-03","current":-35.551855,"twenty":-15.066188,"median":-10.60359,"eighty":-5.899802,"marketCap":10022032254},{"date":"2025-10-10","current":-33.864557,"twenty":-15.105385,"median":-10.60359,"eighty":-5.899802,"marketCap":9546384696},{"date":"2025-10-17","current":-34.958059,"twenty":-15.218048,"median":-10.60359,"eighty":-5.899802,"marketCap":9854641759},{"date":"2025-10-24","current":-33.514288,"twenty":-15.284463,"median":-10.60359,"eighty":-5.899802,"marketCap":9447644364},{"date":"2025-10-31","current":-33.802884,"twenty":-15.390442,"median":-10.60359,"eighty":-5.899802,"marketCap":9528999265},{"date":"2025-11-07","current":-38.37906,"twenty":-15.487717,"median":-10.60359,"eighty":-5.899802,"marketCap":11096345583},{"date":"2025-11-14","current":-40.448911,"twenty":-15.538902,"median":-10.60359,"eighty":-5.899802,"marketCap":11694791500},{"date":"2025-11-21","current":-42.584747,"twenty":-15.605629,"median":-10.66555,"eighty":-5.899802,"marketCap":12312315010},{"date":"2025-11-28","current":-46.894124,"twenty":-15.684606,"median":-10.673632,"eighty":-5.899802,"marketCap":13558263511},{"date":"2025-12-05","current":-46.048116,"twenty":-15.719639,"median":-10.701397,"eighty":-5.899802,"marketCap":13313661518},{"date":"2025-12-12","current":-44.879258,"twenty":-15.825159,"median":-10.701397,"eighty":-5.899802,"marketCap":12975715588},{"date":"2025-12-19","current":-42.764632,"twenty":-15.889741,"median":-10.710812,"eighty":-5.899802,"marketCap":12364324162},{"date":"2025-12-26","current":-47.352869,"twenty":-15.984401,"median":-10.716496,"eighty":-5.899802,"marketCap":13690898204},{"date":"2026-01-02","current":-45.744119,"twenty":-16.038296,"median":-10.802324,"eighty":-5.899802,"marketCap":13225768322},{"date":"2026-01-09","current":-43.692334,"twenty":-16.074096,"median":-10.852911,"eighty":-5.899802,"marketCap":12632546032},{"date":"2026-01-16","current":-38.952491,"twenty":-16.158501,"median":-10.896621,"eighty":-5.899802,"marketCap":11262138949},{"date":"2026-01-23","current":-39.122164,"twenty":-16.190563,"median":-10.920441,"eighty":-5.899802,"marketCap":11311195616},{"date":"2026-01-30","current":-38.859014,"twenty":-16.30252,"median":-11.009997,"eighty":-5.899802,"marketCap":11235112359},{"date":"2026-02-06","current":-36.402685,"twenty":-16.417104,"median":-11.032658,"eighty":-5.899802,"marketCap":10524926256},{"date":"2026-02-13","current":-37.217272,"twenty":-16.509521,"median":-11.095004,"eighty":-5.899802,"marketCap":10760443681},{"date":"2026-02-20","current":-34.763581,"twenty":-16.599631,"median":-11.133656,"eighty":-5.899802,"marketCap":10021784257},{"date":"2026-02-27","current":-35.478158,"twenty":-16.679011,"median":-11.275645,"eighty":-5.899802,"marketCap":10227785178},{"date":"2026-03-06","current":-34.96013,"twenty":-16.722467,"median":-11.449724,"eighty":-5.899802,"marketCap":10078445980},{"date":"2026-03-13","current":-34.911589,"twenty":-16.758959,"median":-11.533299,"eighty":-5.899802,"marketCap":10064452599},{"date":"2026-03-20","current":-36.144194,"twenty":-16.919422,"median":-11.622417,"eighty":-5.899802,"marketCap":10419792719},{"date":"2026-03-27","current":-41.279913,"twenty":-16.961974,"median":-11.721279,"eighty":-5.899802,"marketCap":11900338318},{"date":"2026-04-02","current":-42.161595,"twenty":-16.982359,"median":-11.914135,"eighty":-5.899802,"marketCap":12154513174},{"date":"2026-04-10","current":-41.720754,"twenty":-17.019214,"median":-11.995608,"eighty":-5.899802,"marketCap":12027425746},{"date":"2026-04-17","current":-41.757358,"twenty":-17.15246,"median":-12.226395,"eighty":-5.899802,"marketCap":12037978132},{"date":"2026-04-24","current":-41.278321,"twenty":-17.464994,"median":-12.310746,"eighty":-5.899802,"marketCap":11899879519},{"date":"2026-05-01","current":-41.170896,"twenty":-17.693563,"median":-12.389847,"eighty":-5.899802,"marketCap":11868910560},{"date":"2026-05-08","current":-39.851568,"twenty":-17.840237,"median":-12.520578,"eighty":-5.899802,"marketCap":12331549772},{"date":"2026-05-15","current":-40.226346,"twenty":-17.920256,"median":-12.59615,"eighty":-5.899802,"marketCap":12447519737},{"date":"2026-05-22","current":-38.266775,"twenty":-18.136781,"median":-12.635393,"eighty":-5.899802,"marketCap":11841155905},{"date":"2026-05-29","current":-38.443359,"twenty":-18.326913,"median":-12.735789,"eighty":-5.897156,"marketCap":11895797817},{"date":"2026-06-05","current":-36.71998,"twenty":-18.638443,"median":-12.786676,"eighty":-5.899802,"marketCap":11362520424},{"date":"2026-06-12","current":-35.337849,"twenty":-18.803846,"median":-12.815229,"eighty":-5.899802,"marketCap":10934837950},{"date":"2026-06-18","current":-37.243774,"twenty":-18.86682,"median":-12.847771,"eighty":-5.899802,"marketCap":11524601707},{"date":"2026-06-26","current":-38.281676,"twenty":-18.953341,"median":-12.892603,"eighty":-5.897156,"marketCap":11845767037},{"date":"2026-07-02","current":-38.326381,"twenty":-19.112452,"median":-12.917103,"eighty":-5.897156,"marketCap":11859600433},{"date":"2026-07-10","current":-41.725455,"twenty":-19.338109,"median":-12.974293,"eighty":-5.897156,"marketCap":12911399596},{"date":"2026-07-17","current":-40.646573,"twenty":-19.578636,"median":-13.031798,"eighty":-5.897156,"marketCap":12577553654},{"date":"2026-07-24","current":-40.484145,"twenty":-19.840806,"median":-13.075858,"eighty":-5.897156,"marketCap":12527292317},{"date":"2026-07-31","current":-35.044758,"twenty":-26.758772,"median":-13.103821,"eighty":-5.89451,"marketCap":11392875571},{"date":"2026-08-07","current":-36.270695,"twenty":-28.728024,"median":-13.120312,"eighty":-5.89451,"marketCap":11791421745},{"date":"2026-08-14","current":-36.0582,"twenty":-30.956617,"median":-13.163954,"eighty":-5.89451,"marketCap":11722340408},{"date":"2026-08-21","current":-36.891126,"twenty":-32.827825,"median":-13.211051,"eighty":-5.916799,"marketCap":11993120765},{"date":"2026-08-28","current":-38.63942,"twenty":-33.330061,"median":-13.250964,"eighty":-5.929527,"marketCap":12561482264},{"date":"2026-09-04","current":-38.562666,"twenty":-33.59889,"median":-13.288434,"eighty":-5.934011,"marketCap":12536529808},{"date":"2026-09-11","current":-37.888222,"twenty":-33.75576,"median":-13.333838,"eighty":-5.962055,"marketCap":12317271653},{"date":"2026-09-18","current":-37.97919,"twenty":-33.905659,"median":-13.390607,"eighty":-6.002712,"marketCap":12346844934},{"date":"2026-09-25","current":-36.473242,"twenty":-34.126586,"median":-13.400394,"eighty":-6.073619,"marketCap":11857268504},{"date":"2026-10-02","current":-35.513812,"twenty":-34.30218,"median":-13.44317,"eighty":-6.134617,"marketCap":11545362803},{"date":"2026-10-07","current":-35.282128,"twenty":-34.424643,"median":-13.456154,"eighty":-6.183785,"marketCap":11470043352}],"updateTime":1791459571047},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDGL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673056626","title":"Madrigal Announces Publication in the Journal of Hepatology Demonstrating Consistent Rezdiffra Efficacy Across Common MASH Genetic Risk Variants","url":"https://stock-news.laohu8.com/highlight/detail?id=2673056626","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673056626?lang=en_us&edition=fundamental","pubTime":"2026-10-06 20:00","pubTimestamp":1791288000,"startTime":"0","endTime":"0","summary":"Secondary analysis of the Phase 3 MAESTRO-NASH trial demonstrated Rezdiffra improved histology and MRI-PDFF across common genetic variants associated with MASH progression CONSHOHOCKEN, Pa., Oct.  06,","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/06/3375437/0/en/madrigal-announces-publication-in-the-journal-of-hepatology-demonstrating-consistent-rezdiffra-efficacy-across-common-mash-genetic-risk-variants.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGCV","BK4139","MDGL","HCC","BK4585","VHT","BK4588","IXJ","TCAF","COAL","NOBL","LU2324357040.USD","BK4550","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671270252","title":"Barclays Keeps Their Buy Rating on Madrigal Pharmaceuticals (MDGL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2671270252","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671270252?lang=en_us&edition=fundamental","pubTime":"2026-09-30 17:25","pubTimestamp":1790760334,"startTime":"0","endTime":"0","summary":"Barclays analyst Eliana Merle maintained a Buy rating on Madrigal Pharmaceuticals today and set a price target of $962.00. According to TipRanks, M...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-madrigal-pharmaceuticals-mdgl-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-madrigal-pharmaceuticals-mdgl-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MDGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670947607","title":"HCA, Tenet, CoreWeave, Microsoft, Madrigal Trending With Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2670947607","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670947607?lang=en_us&edition=fundamental","pubTime":"2026-09-26 17:01","pubTimestamp":1790413267,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($HCA) ), ( ($THC) ), ( ($CRWV) ), ( ($MSFT) ) and ( ($MDGL) ). Here is a breakdown of their recent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/hca-tenet-coreweave-microsoft-madrigal-trending-with-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/hca-tenet-coreweave-microsoft-madrigal-trending-with-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSFC","LU2347655156.SGD","LU0048584097.USD","LU0823434583.USD","LU0545562505.USD","IE00BFXG0V08.USD","LU0823434740.USD","CORD","LU0354030511.USD","LU1267930490.SGD","SG9999014542.SGD","LU2324357040.USD","LU0823417737.USD","IE00B1BXHZ80.USD","LU1400636491.USD","BK4581","SG9999014880.SGD","IE00BQXX3D17.EUR","LU0661504455.SGD","LU0203202063.USD","LU1430594728.SGD","LU1506573853.SGD","SG9999004303.SGD","IE00B5TLWC47.USD","SG9999000418.SGD","LU0353189763.USD","LU0109392836.USD","LU0964807845.USD","IE000ITXATA3.USD","IE00B775H168.HKD","LU0784385170.HKD","LU1839511570.USD","LU2552382215.SGD","LU2404859667.USD","IE00BKDWB100.SGD","BK4588","LU0859254822.USD","LU2357627491.SGD","SGXZ31699556.SGD","LU0210536198.USD","LU2106854487.HKD","LU2362541273.HKD","BK4525","GAMR","CRWV","LU0211331839.USD","LU1435385759.SGD","LU1267930573.SGD","LU2452424414.USD","LU0203201768.USD","LU1778281490.HKD","LU1429558221.USD","LU0170899867.USD","LU0289739343.SGD","LU0094547139.USD","LU0648000940.SGD","LU0320765059.SGD","LU1564329032.USD","LU1923623000.USD","LU1934455277.USD","LU1153585028.USD","LU1868837136.USD","LU0072461881.USD","LU2433249047.HKD","LU1564329461.SGD","LU1069344957.HKD","SG9999018857.SGD","SG9999002224.SGD","LU1868836591.USD","IE00BJTD4N35.SGD","IE0034235188.USD","HK0000819398.USD","BK4543","IE00B3SWFQ91.USD","LU0898699433.AUD","LU2417539215.USD","LU1674673691.USD","SG9999014575.USD","CWII","IE00BWXC8680.SGD","LU2298321311.HKD","LU0545039389.USD","LU0056508442.USD","LU1691799644.USD","SG9999014914.USD","LU1914381329.SGD","LU1815336760.USD","LU2237443895.HKD","LU0234570918.USD","LU0912757837.SGD","LU2756315318.SGD","LU1116320737.USD","LU2211815571.USD","LU0345770993.USD","LU2750360641.GBP","LU0965509283.SGD","LU0417517546.SGD","LU2237443465.HKD","LU1720051017.SGD","IE00BKPKM429.USD","LU2491050154.USD","LU2954938101.SGD","SG9999015952.SGD","LU2746668974.SGD","LU1582986433.USD","LU0823421333.USD","BK4534","IE00B5949003.HKD","SG9999002232.USD","LU0757359954.USD","LU1261432733.SGD","CRWG","LU2125154935.USD","LU2462591277.SGD","LU0174119429.USD","LU2764263039.SGD","LU1582987324.SGD","LU2999663052.SGD","LU0157215616.USD","SG9999015945.SGD","IE0034235295.USD","LU2077746001.SGD","IE00BJJMRY28.SGD","SMSFTmain","LU1823568750.SGD","LU1861558580.USD","LU1868836757.USD","LU0057025933.USD","LU0882574139.USD","LU2471134952.CNY","LU0390134368.USD","LU1935042215.USD","LU0011850046.USD","LU2065170008.USD","SG9999014559.SGD","LU1235295455.SGD","MSFD","LU1035775433.USD","LU2347655073.USD","LU0097036916.USD","LU0348723411.USD","LU1221951129.SGD","LU2097344357.USD","LU2168563687.JPY","IE0004445015.USD","LU1951198990.SGD","LU2602419157.SGD","LU0683600562.USD","LU2471134879.HKD","LU0077335932.USD","LU2461242641.AUD","LU2275660780.HKD","LU2430703178.SGD","IHF","LU1066053197.SGD","IE0009G5SDU7.USD","BK4504","LU2210149790.SGD","BK4139","LU0528227936.USD","SG9999014021.USD","LU1236620834.HKD","HK0000532082.HKD","MSFX","IE000YTNTUN2.SGD","LU0211327993.USD","TTXU","LU1803068623.USD","IE00BJLML261.HKD","LU0079474960.USD","CMAG","LU2089283258.USD","LU0444973449.USD","LU2361044865.SGD","IE000F7OJYX1.SGD","LU1712237335.SGD","LU1196500208.SGD","LU2362540622.SGD","LU2041044095.USD","LU0726765562.USD","BK4577","IE00BQXX3F31.USD","IE00BN8TJ469.HKD","SGXZ51526630.SGD","LU2237443549.SGD","LU0690374961.EUR","LU0820561909.HKD","LU2430703095.HKD","LU0965509101.SGD","LU1564329115.USD","XLK","EFIV","LU0354030438.USD","LU1585245621.USD","LU0096364046.USD","BK4592","LU1059921491.USD","LU0820562030.AUD","LU0029864427.USD","LU0466842654.USD","LU2065169927.USD","LU2168564222.USD","LU0792757196.USD","LU2237957902.USD","LU0162691827.USD","LU1645745479.HKD","LU0316494557.USD","LU0265550359.USD","LU1127390331.HKD","LU0215105999.USD","SG9999015986.USD","IE0005OL40V9.USD","LU0345769128.USD","IE0009356076.USD","LU1188199696.SGD","ROM","OGIG","LU1852331112.SGD","LU1228905037.USD","LU0342679015.USD","LU0187121727.USD","IE00BQXX3C00.GBP","LU0472753341.HKD","LU1935043023.USD","LU0788109477.HKD","LU1989764748.USD","BK4548","IE00BLSP4452.SGD","LU2506951958.HKD","LU2404859741.USD","SG9999014039.USD","SG9999015341.SGD","LU0494093205.USD","LU0234572021.USD","LU1670627923.USD","LU0061474960.USD","MSFT","LU0868494617.USD","LU1069347547.HKD","LU1697837992.HKD","LU2065171311.SGD","SNPE","LU0672654240.SGD","LU2083900584.USD","BK4535","IE0003U64NQ7.SGD","LU1670756490.USD","LU0738911758.USD","LU0109391861.USD","LU0149725797.USD","LU2168564149.EUR","LU0070217475.USD","LU2244417387.USD","LU1951200564.SGD","LU2430703251.USD","LU2242649171.HKD","LU1116320901.HKD","LU2506952170.USD","HCA","LU0256863902.USD","LU1551013425.SGD","LU2108987350.USD","SGXZ80539844.SGD","LU2462157665.USD","LU1582987597.SGD","IE000WAW04H5.SGD","LU0130102774.USD","BK4185","LU0175139822.USD","LU0871640123.AUD","LU2111349929.HKD","LU1633808545.USD","LU2237443622.USD","LU1235294995.USD","LU0127658192.USD","IE00BKVL7J92.USD","LU0128525929.USD","LU1974910355.USD","MSFO","LU1150488218.USD","LU0106261372.USD","LU2063271972.USD","LU2764262908.HKD","IE000BZT7R73.USD","LU1934455863.HKD","LU1935042991.SGD","LU2191332357.HKD","IE000SO60NU8.SGD","TDIV","LU2047632596.USD","LU0289961442.SGD","LU0203347892.USD","LU0130103400.USD","LU0171293334.USD","IE00BBT3K403.USD","LU0889566641.SGD","LU1861127337.USD","IE00B7KXQ091.USD","BK4585","LU1202635105.USD","LU1267930730.SGD","LU2357305700.SGD","LU0265550946.USD","LU1181866309.USD","IE00B19Z8W00.USD","LU2264538146.SGD","IE00BMPRXN33.USD","LU1934455194.USD","IXN","LU0957808578.USD","LU0823417653.USD","LU1043141123.HKD","LU1803068979.SGD","LU1037948897.HKD","IE00BN29S564.USD","LU0053666078.USD","MSFW","LU1074936037.SGD","LU2420271590.USD","SG9999014567.USD","BK4538","IE00BHPRN162.USD","LU1988902786.USD","LU2403377893.USD","LU1236620750.USD","LU0823421416.USD","LU2360032135.SGD","LU0724617625.USD","LU0154236417.USD","LU0133085943.USD","LU0289941410.SGD","LU1043141396.HKD","LU1046421795.USD","LU2092937221.SGD","LU1880398471.USD","NULC","IE00B775SV38.USD","SG9999015978.USD","BK4567","LU0757359368.USD","LU0557290698.USD","LU2247934214.USD","IE00B3S45H60.SGD","LU0553294199.USD","LU1066051225.USD","LU2279689827.SGD","LU2637965513.SGD","SG9999014898.SGD","LU0965509010.AUD","LU1489326972.SGD","LU0795875086.SGD","LU1629891620.HKD","LU2265009873.SGD","LU0256863811.USD","LU1732799900.SGD","LU0082616367.USD","SG9999015358.SGD","LU2750360997.AUD","IE0004086264.USD","LU0642271901.SGD","LU1267930813.SGD","LU2764263203.CNY","LU0879622024.SGD","LU2361044949.HKD","LU0395794307.EUR","LU2125154778.USD","LU0345774391.USD","LU0114720955.EUR","SGXZ99366536.SGD","LU0985489474.SGD","LU2250418816.HKD","LU0640476718.USD","IE00BJJMRX11.SGD","LU2102340556.USD","LU2097829019.USD","LU2125909247.SGD","IE00BK4W5M84.HKD","LU0072462426.USD","LU1989763005.USD","LU0267386448.USD","BK4612","IE00BDCRKT87.USD","LU0708994859.HKD","LU2271345857.HKD","LU2413666699.HKD","BK4554","LU2362541513.USD","IE0034235303.USD","LU0276348264.USD","LU2756315664.SGD","LU0963586101.USD","LU0310800379.SGD","LU2471134796.USD","IE000M9KFDE8.USD","IE00B19Z8X17.USD","LU2097344431.USD","LU0426417589.USD","IE00BJTD4V19.USD","LU1791710582.SGD","LU2028103732.USD","LU0882574055.USD","HK0000304805.HKD","LU1791710400.SGD","CWVX","LU2456880835.USD","LU2506951875.HKD","LU2355687059.USD","LU1037948541.HKD","LU0787776722.HKD","LU1201861165.SGD","LU1670711123.USD","LU0095938881.EUR","LU0345769631.USD","LU2087625088.SGD","HK0000914660.USD","LU0158827781.USD","LU0323239441.USD","LU1989772840.SGD","LU2237438978.USD","LU0784383803.USD","LU0323240290.USD","LU2896262040.SGD","IE00BFSS7M15.SGD","LU1983260115.SGD","LU1935043536.SGD","HK0000304797.USD","LU2462591350.SGD","LU2360108059.USD","MSFY","LU0345770308.USD","LU1670628061.USD","LU1340139317.AUD","HK0000914686.HKD","LU1366192091.USD","LU2133065610.SGD","LU2210150020.SGD","SGXZ81514606.USD","LU1150488135.SGD","LU0511384066.AUD","LU1935042488.USD","LU1145028129.USD","IE00BFSS8Q28.SGD","LU0070302665.USD","LU2023250843.SGD","LU1861559042.SGD","IE00BZ1G4Q59.USD","SGXZ23171101.USD","LU0949170772.SGD","LU2326559502.SGD","BK4503","SG9999014013.SGD","LU0158827948.USD","LU0943347566.SGD","LU0211328371.USD","LU1551013342.USD","LU0719512351.SGD","LU0784385840.USD","LU0068578508.USD","LU0006306889.USD","THC","IE00B4JS1V06.HKD","LU0689472784.USD","LU1032955483.USD","LU0950375773.USD","LU1228905540.USD","LU1221951046.USD","LU2592432038.USD","LU1244550221.USD","LU0069063385.USD","LU0345774631.USD","LU2720916845.USD","LU0096362180.USD","IE000W1ABFV2.USD","LU2125909593.SGD","LU1280957306.USD","CRWX","LU2236285917.USD","IE000MB6IJN5.SGD","LU0433182093.SGD","LU0648001328.SGD","LU2543165471.USD","IE00B1XK9C88.USD","BK4097","IE00BK4W5L77.USD","LU1496350171.SGD","BK4516","LU0980610538.SGD","LU0795875169.SGD","LU0308772762.SGD","LU0289960550.SGD","LU0302445910.USD","LU0208291251.USD","GB00B4QBRK32.GBP","LU0081259029.USD","IE0004091025.USD","LU0690374615.EUR","LU1868836914.USD","LU2360106780.USD","LU0957791311.USD","LU2089284900.SGD","LU1989773731.SGD","LU2458330169.SGD","BK4587","LU1121112475.USD","LU0353189680.USD","LU2092627202.USD","LU0894486033.HKD","LU0314106906.USD","LU0314104364.USD","LU1316542783.SGD","LU0861579265.USD","LU1868837300.USD","LU0994945656.USD","LU0323591593.USD","LU0949170426.SGD","LU2491049909.HKD","LU0210533765.USD","LU0124676726.USD","LU2746668461.USD","LU0345768153.USD","LU0080751232.USD","LU1334329650.SGD","LU2237443382.USD","BK4598","LU2491050071.SGD","LU1917777945.USD","BK4576","SG9999017495.SGD","LU2237957811.SGD","SG9999014005.SGD","LU0965508806.USD","LU2361045086.USD","LU0061475181.USD","LU2148611432.USD","LU2487616109.SGD","LU2087621335.USD","IE0000B7K699.USD","LU1032466523.USD","LU2023251221.USD","LU0444971666.USD","LU1003077747.HKD","LU0251132253.USD","CNEQ","LU2065171402.SGD","LU1244550494.USD","LU2458330243.SGD","SG9999014906.USD","LU1066051811.HKD","LU2242650005.HKD","IE00BSNM7G36.USD","VGT","GB00B4LPDJ14.GBP","MSFL","LU0689626769.HKD","BK4533","LU2168564065.EUR","LU2552382058.USD","LU0198837287.USD","LU0889565833.HKD","BK4579","LU2505996681.GBP","LU2168564495.EUR","LU0138981039.USD","LU1571399168.USD","BK4527","MSFU","LU0210528500.USD","LU0708995401.HKD","LU0225283273.USD","LU1814569148.SGD","LU2505996509.AUD","LU2100268510.USD","LU1366333091.USD","LU2860962120.EUR","GB00BDT5M118.USD","LU2471134523.USD","LU1732800096.USD","LU2213496289.HKD","FTEC","LU2237443978.SGD","IE00BFXG1179.USD","LU0985320562.USD","LU1119994496.HKD","LU0894485498.HKD","BK4116","BK4550","LU1989764664.SGD","LU1670711040.USD","LU1923622614.USD","LU1301847155.USD","LU0960925559.SGD","LU1720051108.HKD","CRWU","LU1880398554.USD","LU1323610961.USD","IE00BMPRXR70.SGD","IE00BMPRXQ63.HKD","LU1721428933.USD","LU1989772923.USD","LU2286300806.USD","LU1582986359.USD","LU2054465674.USD","SG9999018865.SGD","LU0238689110.USD","LU1674673428.USD","LU1718418525.SGD","LU0320765489.SGD","LU0476273544.USD","LU0310799852.SGD","LU0820561818.USD","IGV","LU2095319765.USD","LU0784384876.USD","LU2463028550.USD","LU1400636574.HKD","TYLG","IE00BYQQ9H92.USD","SPTE","LU2552382132.HKD","LU0456855351.SGD","LU1670710588.SGD","LU2023250330.USD","LU1564329628.SGD","LU1979441026.SGD","LU0312595415.SGD","LU1496350502.SGD","LU1548497426.USD","LU0347712357.USD","LU1244550577.SGD","SG9999001424.SGD","LU0345768740.USD","LU2381873111.SGD","LU2092937148.SGD","IE00BLSP4239.USD","LU0107464264.USD","LU2413666426.HKD","IE0001KFT4U8.USD","LU1064131342.USD","LU1670710661.SGD","LU1623119135.USD","BK4528","LU1084165304.USD","LU1232071149.USD","LU2023250504.SGD","IE00B19Z9505.USD","LU0203345920.USD","LU3102509885.SGD","BK4566","LU1935043452.HKD","LU1400636657.SGD","LU0266013472.USD","LU0878866978.SGD","IE000KEQY171.SGD","LU1804176565.USD","IE00BYXW3230.USD","LU0061474705.USD","LU0426412945.USD","LU1035773651.USD","LU2506952097.USD","LU1642822529.SGD","IE00BDRTCR15.USD","LU1201861249.SGD","LU1815333072.USD","BK4532","SG9999001077.SGD","LU1066051498.USD","IE00B4YYXB79.USD","IE0004445239.USD","LU0143551892.USD","MDGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669498085","title":"Madrigal Pharmaceuticals Price Target Announced at $704.00/Share by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2669498085","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669498085?lang=en_us&edition=fundamental","pubTime":"2026-09-24 20:50","pubTimestamp":1790254200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MDGL/analyst-ratings","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDGL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":33,"pageCount":1,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MDGL\",params:#limit:6,delay:false,,,undefined,":[]}}