| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Westlake Chemical Partners LPUS WLKP | 21.19 | -1.03% | -0.22 | 15.69K | 333.38K | 1.53% | 746.86M | -0.38% | -1.53% | -2.75% | +11.53% |
Liberty Media Corporation Series AUS FWONA | 86.67 | -1.03% | -0.90 | 152.21K | 13.24M | 2.98% | 21.67B | +3.93% | -0.41% | -6.06% | -3.03% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 20.20 | -1.03% | -0.21 | 23.29K | 470.65K | 3.48% | 56.56M | -4.54% | -10.68% | -18.71% | -17.72% |
A2Z Cust2Mate Solutions CorpUS AZ | 5.77 | -1.03% | -0.06 | 561.65K | 3.28M | 4.37% | 254.03M | -6.79% | -0.35% | +1.41% | -11.37% |
Third Coast Bancshares, Inc.US TCBX | 41.34 | -1.03% | -0.43 | 89.55K | 3.70M | 7.37% | 685.92M | -4.66% | -8.13% | -1.31% | +8.76% |
Golar LNGUS GLNG | 47.92 | -1.03% | -0.50 | 1.26M | 60.29M | 2.22% | 4.88B | -2.62% | -9.40% | -3.70% | +28.78% |
YieldMax DKNG Option Income Strategy ETFUS DRAY | 11.49 | -1.03% | -0.12 | 4K | 44.31K | 1.86% | 2.59M | +5.35% | -20.32% | -26.41% | -63.00% |
CorpayUS CPAY | 397.92 | -1.03% | -4.16 | 480.16K | 191.02M | 2.76% | 26.01B | +0.84% | -2.52% | +7.02% | +32.23% |
Live VenturesUS LIVE | 7.65 | -1.03% | -0.08 | 2K | 17.65K | 2.46% | 23.50M | +0.67% | -5.32% | -28.70% | -48.31% |
CineverseUS CNVS | 1.91 | -1.04% | -0.02 | 63.18K | 121.05K | 3.37% | 45.40M | +0.26% | -13.57% | -25.68% | -9.48% |
Blackstone Secured Lending FundUS BXSL | 23.86 | -1.04% | -0.25 | 1.14M | 27.19M | 1.56% | 5.55B | +1.06% | -2.25% | -1.36% | -9.38% |
National BeverageUS FIZZ | 30.52 | -1.04% | -0.32 | 314.92K | 9.61M | 2.66% | 2.86B | +0.66% | -2.71% | -5.36% | -4.30% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 29.42 | -1.04% | -0.31 | 2K | 65.62K | 0.94% | 223.59M | -0.48% | -7.19% | -1.06% | +16.27% |
E W ScrippsUS SSP | 2.86 | -1.04% | -0.03 | 396.43K | 1.14M | 4.15% | 265.03M | +4.38% | -9.49% | -8.63% | -28.32% |
PROSHARES ULTRASHORT MATERIALSUS SMN | 21.14 | -1.04% | -0.22 | 1K | 24.74K | 0.42% | 4.28M | -2.22% | +4.56% | +4.52% | -19.48% |
WaFdUS WAFD | 29.43 | -1.04% | -0.31 | 794.11K | 23.39M | 1.43% | 2.17B | -4.45% | -13.13% | -25.15% | -8.12% |
Sterling ConstructionUS STRL | 513.00 | -1.04% | -5.41 | 381.11K | 196.78M | 4.82% | 15.76B | -3.83% | +0.38% | -20.01% | +67.52% |
Happen IncUS HAPN | 15.17 | -1.04% | -0.16 | 2.36M | 35.86M | 1.99% | 1.75B | -1.37% | -9.70% | -23.03% | -19.90% |
DormanUS DORM | 120.40 | -1.04% | -1.27 | 231.54K | 27.95M | 2.14% | 3.57B | -2.16% | -4.94% | -16.46% | -2.26% |
Tutor PeriniUS TPC | 83.36 | -1.04% | -0.88 | 229.12K | 19.17M | 3.42% | 4.40B | -3.89% | -6.47% | +5.67% | +24.38% |