US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES ULTRASHORT MATERIALS

21.58

+0.65673.14%

Post-market: 21.590.0111+0.05%16:10 EDT

Volume:906

Turnover:19.52K

Market Cap:4.37M

PE:- -

High:21.64

Open:21.64

Low:21.58

Close:20.92

52wk High:31.02

52wk Low:17.93

Shares:202.51K

Float Shares:202.51K

Volume Ratio:0.34

T/O Rate:0.45%

Dividend:0.60

Dividend Rate:2.78%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | PENU Soars 24%; BULG Plunges 38%; XNDX Sinks 21%; DUST Climbs 6%; Inverse China and Small-Cap Bears Lead

China Bulk Commodity Price Index Rises 4.1% Month-on-Month in September, Says CFLP

SpareBank 1 SMN Sets New Coupon on MING107 PRO Bond

Surging ISM Prices Ignite Fresh Inflation Jitters on Wall Street

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SMN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMN\",,,,,undefined,":{"symbol":"SMN","market":"US","secType":"STK","nameCN":"PROSHARES ULTRASHORT MATERIALS","latestPrice":21.5779,"timestamp":1791403200000,"preClose":20.9212,"halted":0,"volume":906,"hourTrading":{"tag":"盘后","latestPrice":21.589,"preClose":21.5779,"latestTime":"16:10 EDT","volume":7,"amount":151.0453,"timestamp":1791403804636,"change":0.0111,"changeRate":0.000514,"amplitude":0},"delay":0,"changeRate":0.03138921285585917,"floatShares":202512,"shares":202512,"eps":0,"marketStatus":"Not Yet Opened","change":0.6567,"latestTime":"10-07 16:00:00 EDT","open":21.64,"high":21.64,"low":21.5779,"amount":19520,"amplitude":0.002968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.9212,"sharesOutstanding":155024,"nav":20.9324,"aum":4238580.7436,"dividendRate":0.027806,"bidAskSpread":0.004874,"preHourTrading":{"tag":"盘前","latestPrice":20.9346,"preClose":20.9212,"latestTime":"07:02 EDT","volume":1,"amount":20.9346,"timestamp":1791370935188,"change":0.0134,"changeRate":0.00064,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":21.589,"preClose":21.5779,"latestTime":"16:10 EDT","volume":7,"amount":151.0453,"timestamp":1791403804636,"change":0.0111,"changeRate":0.000514,"amplitude":0},"volumeRatio":0.344985,"impliedVol":0.521,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMN\",,,,,undefined,":{"symbol":"SMN","floatShares":202512,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.344985,"shares":202512,"dividePrice":0.6,"high":21.64,"amplitude":0.002968,"preClose":20.9212,"low":21.5779,"week52Low":17.93,"pbRate":"--","week52High":31.02,"institutionHeld":0,"latestPrice":21.5779,"eps":0,"divideRate":0.027806,"volume":906,"delay":0,"ttmEps":0,"open":21.64,"prevYearClose":26.2548,"prevWeekClose":21.6206,"prevMonthClose":21.7203,"prevQuarterClose":21.7203,"fiveDayClose":21.7203,"twentyDayClose":19.8161,"sixtyDayClose":20.3846},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMN\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SMN","amount":0.146893,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"SMN","amount":0.117407,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-28","symbol":"SMN","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2026-03-25","symbol":"SMN","amount":0.025994,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SMN","amount":0.142411,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMN\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.021094,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.03573,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.046057,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.020554,"currency":"USD"},{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-30","value":0.0453,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153045817","title":"ETF Daily | PENU Soars 24%; BULG Plunges 38%; XNDX Sinks 21%; DUST Climbs 6%; Inverse China and Small-Cap Bears Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1153045817","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153045817?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:16","pubTimestamp":1791422191,"startTime":"0","endTime":"0","summary":"Market OverviewOn Wednesday Oct 07, the Dow Jones fell 0.66%, the S&P 500 slipped 0.22%, and the Nasdaq declined 0.22%.ETF market breadth skewed defensive, with inverse equity and commodity-linked...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPP","UWM","FDN","02823","UGL","KGLD","GLL","CWEB","BULU","SMN","SOXS","XNDX","DIA","IRE","VTWO","82823","URTY","VGSH","02822","MSTZ","STIP","07799","SIVR","MSTX","YANG","MTYY","GDXW","NUGT","SMN.AU","IREC","MSTY","MST","MSTU","WNTR","DXD","GLDY","BK4614","VTIP","MSTW","IAUI","BK4550","BEGS","YINN","IAUM","82822","DOG","IGLD","BBUL","BGLD","AGQ","DUST","SRS","TNA","APLZ","UNG","GLL.AU","DRN","GLDM","IREX","UUUC","CHAU","SRS.AU","MSDD","TZA","BK4585","SOXL","MSTP","IAU","UUUG","TWM","BK7142","MSII","DZZ","IMST","RWM","DBB","USSX","OUNZ","MSST","TDTT","YGLD","BK4588","MSTK","GDXY","GLD","IREG","02843","SMST","WZRD","IREZ","DRV","UDOW","MSTC","YXI","IWM","82843","ASHR","NEAR","ZSL","SHNY","FLCH","SDOW","DGP","ASHS","PENU","USG","APLX","FGDL","DULL","BK7084","FXP","DGZ","SGOL","DDM","BAR","07399","SLV","KWEB","BULG","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156566057","title":"China Bulk Commodity Price Index Rises 4.1% Month-on-Month in September, Says CFLP","url":"https://stock-news.laohu8.com/highlight/detail?id=1156566057","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156566057?lang=en_us&edition=fundamental","pubTime":"2026-10-05 11:51","pubTimestamp":1791172287,"startTime":"0","endTime":"0","summary":"The China Bulk Commodity Price Index (CBPI) for September 2026 came in at 137.6 points, up 4.1% from the previous month and 22.9% higher year-on-year, according to data released on October 5 by the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEXC","DVYA","EMKT","PPI","FLAU","FLLA","EMCB","ECOW","RPAR","BK4585","FMAT","IYM","RLY","HFGM","SDCI","FCPI","CGNG","RAAX","VRAI","SMN","SEEM","LCR","MFUT","MCRO","CPII","DJP","ABLD","QEMM","AVEM","TFPN","BK4588","FPA","GARA","FEMR","FTIF","ALTS","FTRI","BK4007","BK4112","WTIP","DFEM","SCHE","EMDM","BBEM","BKF","EET","ILF","BK4582","NRES","BK4550","ASGM","DVYE","DFEV","HIDE","HALX","ASET","GUNR","BK4570","ARP","EWX","XLBX","FTGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672714801","title":"SpareBank 1 SMN Sets New Coupon on MING107 PRO Bond","url":"https://stock-news.laohu8.com/highlight/detail?id=2672714801","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672714801?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:12","pubTimestamp":1790943168,"startTime":"0","endTime":"0","summary":"SpareBank 1 SMN ( ($SRMGF) ) has provided an announcement. SpareBank 1 SMN has set a new interest rate of 6.21 percent for its bond with ISIN NO001...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sparebank-1-smn-sets-new-coupon-on-ming107-pro-bond?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sparebank-1-smn-sets-new-coupon-on-ming107-pro-bond?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US30Y.BOND","US3Y.BOND","TMF","US6M.BOND","US5Y.BOND","US12M.BOND","SMN","CAOS","TLT","US10Y.BOND","TLTW","BNDW","US7Y.BOND","US2Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672697217","title":"Surging ISM Prices Ignite Fresh Inflation Jitters on Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2672697217","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672697217?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:02","pubTimestamp":1790877762,"startTime":"0","endTime":"0","summary":"U.S. ISM Manufacturing Prices jumped to 77.9 from 71.1, a sharp 6.8-point increase that signals significantly higher input cost pressures across fa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/surging-ism-prices-ignite-fresh-inflation-jitters-on-wall-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/surging-ism-prices-ignite-fresh-inflation-jitters-on-wall-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSPM","GXPS","SMN","FSTA","FXG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMN\",params:#limit:6,delay:false,,,undefined,":[]}}