US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ionic Inflation Protection ETF

19.11

0.0000

Volume:62

Turnover:1.18K

Market Cap:11.47M

PE:- -

High:19.11

Open:19.11

Low:19.11

Close:19.11

52wk High:19.60

52wk Low:18.76

Shares:600.00K

Float Shares:600.00K

Volume Ratio:0.02

T/O Rate:0.01%

Dividend:0.84

Dividend Rate:4.41%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ZFX Market Analysis: Oil Prices and Real Interest Rates Weigh on Gold

Surprise Jump In U.S. Inflation Expectations Rattles Markets

Fed Survey: One-Year Inflation Expectations Hit Highest Level Since May 2023

China Bulk Commodity Price Index Rises 4.1% Month-on-Month in September, Says CFLP

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/CPII"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPII\",,,,,undefined,":{"symbol":"CPII","market":"US","secType":"STK","nameCN":"Ionic Inflation Protection ETF","latestPrice":19.11,"timestamp":1791488740639,"preClose":19.11,"halted":0,"volume":62,"delay":0,"changeRate":0,"floatShares":600000,"shares":600000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"10-08 15:49:32 EDT","open":19.11,"high":19.11,"low":19.11,"amount":1184.9114499999998,"amplitude":0,"askPrice":19.18,"askSize":100,"bidPrice":19.07,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":19.11,"sharesOutstanding":550000,"nav":18.9794,"aum":11387643.92,"dividendRate":0.044097,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.0996,"preClose":19.11,"latestTime":"16:10 EDT","volume":4,"amount":76.44,"timestamp":1791403804111,"change":-0.0104,"changeRate":-0.000544,"amplitude":0},"volumeRatio":0.023888,"impliedVol":0.0002,"impliedVolPercentile":0.2191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPII\",,,,,undefined,":{"symbol":"CPII","floatShares":600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.023888,"shares":600000,"dividePrice":0.8427,"high":19.11,"amplitude":0,"preClose":19.11,"low":19.11,"week52Low":18.76,"pbRate":"--","week52High":19.6,"institutionHeld":0,"latestPrice":19.11,"eps":0,"divideRate":0.044097,"volume":62,"delay":0,"ttmEps":0,"open":19.11,"prevYearClose":18.95,"prevWeekClose":19.1093,"prevMonthClose":19.0845,"prevQuarterClose":19.0845,"fiveDayClose":19.1149,"twentyDayClose":19.14,"sixtyDayClose":18.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPII\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"CPII","amount":0.1289,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-04","defaultRemindTime":1785850200000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-04","currency":"USD","dateTimestamp":1785816000000,"payDate":"2026-08-06"},{"date":"2026-07-02","symbol":"CPII","amount":0.1659,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-07-07"},{"date":"2026-06-02","symbol":"CPII","amount":0.1908,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-02","defaultRemindTime":1780407000000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-02","currency":"USD","dateTimestamp":1780372800000,"payDate":"2026-06-04"},{"date":"2026-05-04","symbol":"CPII","amount":0.0957,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-04","defaultRemindTime":1777901400000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-04","currency":"USD","dateTimestamp":1777867200000,"payDate":"2026-05-06"},{"date":"2026-04-02","symbol":"CPII","amount":0.0764,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPII\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-01","recordDate":"2022-08-02","paymentDate":"2022-08-04","value":0.1401,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-06","value":0.229,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-30","value":0.06818,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-06","value":0.128607,"currency":"USD"},{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-04","value":0.106279,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPII\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPII\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122075348","title":"ZFX Market Analysis: Oil Prices and Real Interest Rates Weigh on Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=1122075348","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122075348?lang=en_us&edition=fundamental","pubTime":"2026-10-08 18:11","pubTimestamp":1791454282,"startTime":"0","endTime":"0","summary":"Gold has come under pressure in recent sessions, with energy costs standing out as a factor that deserves separate attention.ZFX noted that an analysis published by Heraeus on October 5 stated gold...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXT","GLDW","IGLD","USE","XLEX","BGLD","159831","PALL","IBIB","IAUM","BPRO","ERX","BK4588","SGDM","UGA","UAE","GLL","518880","DUST","DUG","BK4504","PXE","DGP","AUAU","JCPI","1OZmain","QOmain","IXC","IVOL","BTGD","IAU","FAAR","LIAF","YGLD","PHYS","FGDL","UGLD","GOLY","GCmain","BAR","PMTL","LQDI","GLTR","SHNY","BK4207","SDOG","GDXJ","CEF","DBE","DFIP","EDGH","PPI","DIG","RPAR","02840","USL","PEJ","FTXN","GDXU","XES","IRVH","159934","JDST","GDXD","BK4535","CPII","BK1610","AAAU","OUNZ","SGOL","DBO","ZCBC","BNO","DZZ","GUSH","TPOR","GDE","MGCmain","WTIU","KGLD","RLY","UYM","XME","DULL","INFL","OILT","GDXW","DGZ","BK4570","GOAU","IEO","GDX","OIH","GBUG","RSSY","PICK","DBC","VDE","OILU","161027","GDXY","SGCmain","JNUG","DRLL","WEEI","WTIP","UGL","GLD","ORO","ZCBF","TDTT","RING","USOI","PBUG","BWET","STIP","LFAF","OILK","SGDJ","GLDY","VOOV","RATE","SGUmain","BEGS","BK4585","NUGT","WIA","USG","PXJ","GLDM","IAUI","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673012098","title":"Surprise Jump In U.S. Inflation Expectations Rattles Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2673012098","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673012098?lang=en_us&edition=fundamental","pubTime":"2026-10-08 02:02","pubTimestamp":1791396142,"startTime":"0","endTime":"0","summary":"U.S. consumer inflation expectations rose to 3.9%, up from 3.6% previously. That 0.3 percentage point increase represents an 8.3% jump, marking a c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/surprise-jump-in-u-s-inflation-expectations-rattles-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/surprise-jump-in-u-s-inflation-expectations-rattles-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGUS","DFUV","CDC","BKDV","FTGC","DECU","CGDV","CMDT","CLIX","DCMT","FTIF","BSR","CPII","FTA","AVIE","EES","FDRR","HTRB","HGER","IBGK","HIDV","DUKZ","CMCI","FARX","BBLB","EQRR","HARD","ARP","DYFI","FSBD","BENJ","BIV","HCOM","FFIU","FLSP","ADPV","FAAR","GSG","IBGA","DIVZ","ASET","FLV","CGUI","GOVZ","EDGH","FISR","FT","CPLB","BAMA","FXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120429890","title":"Fed Survey: One-Year Inflation Expectations Hit Highest Level Since May 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=1120429890","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120429890?lang=en_us&edition=fundamental","pubTime":"2026-10-08 01:15","pubTimestamp":1791393340,"startTime":"0","endTime":"0","summary":"On January 18, 2023, a pedestrian walked past the Federal Reserve Bank of New York building in New York City.Market inflation concerns intensified in September, with short-term inflation expectations...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEXC","ZBmain","FMF","GDE","HK0000934320.USD","BK4504","GOVZ","GCC","ISHG","UBT","KRE","SGOL","TLH","TLTW","UDN","BND","WTMF","LIAJ","DBND","AGG","BCD","MUNX","SPDN","SINV","US6M.BOND","LCR","LDER","LFAF","MFUT","BBSB","COMD","TDTF","GMOD","TCTL","RJVI","BK4588","IVV","NELS","TLTI","LQDD","ALTS","BK4535","PYZ","SMAX","YGLD","SPYU","HF","OOQB","SH","UPAR","SDS","SPUU","FEM","MYCN","TBIL","XBIL","DBMF","LIAO","BK4561","IGOV","SLVX","LEXI","HAWG","VGIT","XTWY","IBID","SHNY","US3Y.BOND","IGLD","SPYB","PIT","GLD","RSSY","BOND","VOO","USG","US30Y.BOND","BK4585","FLGV","VAW","HYGU","ITDC","EDV","IBIB","WAMA","VFH","SDCI","SPYM","BK4559","HFGM","PBDC","TIP","RBIL","UCIB","LFAX","FORH","UBmain","AVIE","BBLB","HFMF","RAUS","CIVG","CMCI","USHY","CMDY","IAU","BK4007","BK4112","BWZ","DMAX","GNT","IAUM","JPFP","LIAF","LIAX","EIM","DPST","BWX","MINT","SPXS","ISMF","ASMF","YSAG","ASGM","FAAR","EQRR","BOXX","TNmain","HARD","LQDU","XLBI","GAL","BTYS","KRX","ISSB","MMAX","IBGC","DZZ","RSSB","SPYQ","VGSH","OEX","SAGP","ESBG","IAUI","QAI","VGLT","DGP","IAT","TLT","HYGD","HDG","MDAA","US12M.BOND","BGR","FCPI","DCMT","FFUT","SPY",".SPX","FARX","VCIT","BAR","US10Y.BOND","MCRO","IBIH","CPII","GOLY","DJP","HMOP","GLL","IBIK","LQDI","AAAU","HIBL","BK4534","JPST","KGLD","LFAQ","GHMS","MUB","TFJL","KBWB","DGZ","KBE","TBT","GBIL","IBGB","KMLM","EDGH","BBIB","BIL","JCPI","SHV","SPYH","BK4550","US7Y.BOND","SCHO","UPRO","UUP","AGIH","ZTmain","SKRE","US5Y.BOND","TLTX","XLRI","ZROZ","EMPB","TSYW","HYG","SPXL","LDDR","NEMD","SGOV","UGL","QIS","AHLT","IBTK","VGFPF","US2Y.BOND","GLDN","RSIT","GAA","IALT","ZSC","ESmain","EBUF","BK4581","XLF","GOVT","RLY","RATE","RSSX","TDTT","GLDM","OEF","IEF","RSBT","BTYB","MESmain","JULD","OUNZ","TMF","DULL","FAZ","YSAU","SHY","SLVY","USIG","VCSH","FGDL","ZFmain","WTIP","TBJL","BGLD","BSV","IEI","TYO","LQD","NGHT","IBGA","CMDT","LDRR","SSO","SPYI","SPXU","GLDY","IBIF","LFAK","ARP","03599","STIP","YSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156566057","title":"China Bulk Commodity Price Index Rises 4.1% Month-on-Month in September, Says CFLP","url":"https://stock-news.laohu8.com/highlight/detail?id=1156566057","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156566057?lang=en_us&edition=fundamental","pubTime":"2026-10-05 11:51","pubTimestamp":1791172287,"startTime":"0","endTime":"0","summary":"The China Bulk Commodity Price Index (CBPI) for September 2026 came in at 137.6 points, up 4.1% from the previous month and 22.9% higher year-on-year, according to data released on October 5 by the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMAT","BBEM","VEXC","FEMR","ASET","FTIF","HIDE","MFUT","NRES","PPI","ARP","BK4112","GUNR","EMKT","EMDM","BK4550","BK4582","CGNG","HFGM","FTGC","RAAX","ASGM","EET","FLLA","GARA","RPAR","SCHE","DJP","DFEV","BKF","FPA","AVEM","QEMM","FCPI","RLY","DVYE","SDCI","FTRI","SMN","ECOW","XLBX","BK4007","DFEM","TFPN","BK4585","SEEM","LCR","BK4570","EMCB","DVYA","VRAI","ALTS","CPII","EWX","HALX","ILF","WTIP","BK4588","FLAU","ABLD","MCRO","IYM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPII\",params:#limit:6,delay:false,,,undefined,":[]}}