| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.72 | -0.18% | -0.05 | 13.76K | 339.99K | 0.38% | 138.68M | +0.53% | +0.97% | +1.71% | +8.78% |
PCM FundUS PCM | 5.42 | -0.18% | -0.01 | 18.80K | 102.06K | 0.73% | 67.36M | -0.73% | -2.87% | -4.41% | -11.73% |
Bank of AmericaUS BAC | 62.22 | -0.18% | -0.11 | 7.50M | 466.51M | 0.99% | 436.62B | -3.14% | -0.65% | +20.57% | +13.12% |
FirstSun Capital BancorpUS FSUN | 40.49 | -0.18% | -0.07 | 17.11K | 695.36K | 1.37% | 1.89B | +0.11% | +2.91% | +14.20% | +7.57% |
Pattern Group Inc.US PTRN | 21.44 | -0.19% | -0.04 | 148.52K | 3.20M | 3.40% | 3.80B | +3.83% | -7.35% | +14.10% | +85.79% |
Capital Group U.S. Large Value ETFUS CGVV | 32.16 | -0.19% | -0.06 | 24.34K | 783.01K | 0.22% | 143.43M | +0.53% | +4.45% | +6.72% | +19.55% |
ConnectOneUS CNOB | 32.13 | -0.19% | -0.06 | 33.25K | 1.07M | 0.95% | 1.62B | -2.07% | -2.93% | +6.85% | +22.54% |
STRIVE 1000 VALUE ETFUS STXV | 39.71 | -0.19% | -0.07 | 592 | 23.50K | 0.00% | 83.79M | +0.25% | +1.46% | +6.38% | +18.69% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 12.47 | -0.19% | -0.02 | 1K | 17.89K | 0.91% | 131.99M | +0.46% | -2.15% | -2.30% | +10.03% |
iShares Latin America 40 ETFUS ILF | 34.71 | -0.19% | -0.06 | 340.24K | 11.79M | 1.18% | 3.73B | +4.44% | -0.50% | -0.67% | +13.97% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 37.27 | -0.19% | -0.07 | 112 | 4.17K | 0.00% | 38.02M | +0.13% | +0.78% | +6.45% | +16.81% |
Hca Healthcare IncUS HCA | 428.44 | -0.19% | -0.80 | 171.05K | 73.29M | 1.09% | 92.76B | +4.06% | +2.45% | +13.18% | -8.23% |
ABACUS FCF INNOVATION LEADERS ETFUS ABOT | 43.78 | -0.19% | -0.08 | 301 | 13.18K | 0.00% | 4.38M | +0.75% | +5.91% | +8.39% | +11.98% |
Carlyle Finance LLCUS CGABL | 15.95 | -0.19% | -0.03 | 2K | 31.66K | 0.75% | 0 | -0.47% | -2.45% | -3.63% | -6.73% |
Fidelity Value Factor ETFUS FVAL | 82.30 | -0.19% | -0.15 | 3K | 253.74K | 0.25% | 1.56B | -0.18% | +2.36% | +2.63% | +13.88% |
Vanguard Small-Cap Value ETFUS VBR | 247.97 | -0.19% | -0.47 | 63.00K | 15.61M | 0.66% | 37.86B | +0.24% | -0.05% | +5.60% | +17.08% |
HaleonUS HLN | 10.14 | -0.19% | -0.02 | 2.22M | 22.37M | 1.03% | 44.67B | +4.33% | -1.26% | +11.93% | +0.31% |
CarriageUS CSV | 34.51 | -0.19% | -0.06 | 7K | 252.91K | 1.75% | 547.28M | +0.45% | -15.51% | -16.23% | -18.43% |
Clearwater PaperUS CLW | 21.22 | -0.19% | -0.04 | 25.83K | 542.42K | 2.68% | 342.18M | +2.66% | +21.19% | +30.18% | +21.95% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 25.94 | -0.19% | -0.05 | 1K | 31.33K | 0.10% | 38.91M | -0.21% | +0.56% | -0.38% | -6.69% |