| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AramarkUS ARMK | 59.18 | -0.18% | -0.10 | 212.07K | 12.54M | 0.60% | 15.56B | -2.19% | +3.09% | +10.86% | +60.54% |
Talos Energy, Inc.US TALO | 16.90 | -0.18% | -0.03 | 250.56K | 4.18M | 2.98% | 2.82B | +3.30% | +23.63% | +15.20% | +53.36% |
GenthermUS THRM | 39.38 | -0.18% | -0.07 | 21.52K | 849.17K | 3.41% | 1.21B | -6.55% | -6.42% | +13.52% | +8.28% |
The RealRealUS REAL | 11.25 | -0.18% | -0.02 | 314.68K | 3.53M | 2.04% | 1.37B | +1.81% | -5.70% | +16.70% | -28.71% |
Motley Fool Small-Cap Growth ETFUS TMFS | 36.39 | -0.18% | -0.06 | 3K | 115.11K | 0.63% | 59.13M | -0.42% | +1.77% | +7.55% | +4.49% |
Roundhill AAPL WeeklyPay™ ETFUS AAPW | 38.57 | -0.18% | -0.07 | 3K | 122.07K | 0.00% | 39.73M | -0.64% | -12.40% | -8.09% | -4.61% |
Roundhill BABA WeeklyPay ETFUS BABW | 22.45 | -0.18% | -0.04 | 567 | 12.78K | 0.00% | 1.35M | -9.40% | -0.76% | -15.16% | -42.49% |
Northwest Natural GasUS NWN | 50.13 | -0.18% | -0.09 | 20.76K | 1.04M | 0.80% | 2.11B | -1.74% | -3.45% | +3.38% | +7.25% |
Huntington Bancshares IncorporatedUS HBANP | 16.51 | -0.18% | -0.03 | 11.50K | 190.05K | 0.78% | 330.21M | +2.68% | +2.04% | -0.60% | -3.39% |
Roundhill MSFT WeeklyPay ETFUS MSFW | 31.78 | -0.18% | -0.06 | 3K | 98.14K | 0.14% | 33.69M | +1.02% | +25.41% | +0.38% | -19.18% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 83.20 | -0.18% | -0.15 | 58.98K | 4.90M | 0.46% | 7.14B | +0.37% | +2.36% | +7.34% | +16.01% |
Build-A-Bear WorkshopUS BBW | 38.80 | -0.18% | -0.07 | 156.64K | 6.03M | 6.79% | 488.12M | +3.63% | +9.88% | +4.27% | -36.67% |
Fortis IncUS FTS | 55.22 | -0.18% | -0.10 | 133.75K | 7.36M | 0.67% | 28.11B | -2.21% | -5.35% | -0.20% | +6.32% |
Cadiz IncUS CDZIP | 22.12 | -0.18% | -0.04 | 4K | 95.86K | 0.54% | 50.88K | -1.38% | -0.36% | -1.65% | +12.86% |
Avantis All Equity Markets Value ETFUS AVGV | 88.09 | -0.18% | -0.16 | 10K | 866.64K | 0.80% | 455.87M | +0.25% | +2.87% | +3.30% | +20.37% |
Global X Clean Water ETFUS AQWA | 19.24 | -0.18% | -0.03 | 3K | 52.62K | 0.65% | 22.31M | +0.01% | -0.44% | +3.05% | +2.48% |
iShares S&P 500 Value ETFUS IVE | 237.33 | -0.18% | -0.43 | 119.24K | 28.30M | 0.33% | 50.15B | +0.26% | +1.24% | +4.13% | +11.91% |
CBIZ IncUS CBZ | 54.50 | -0.18% | -0.10 | 249.42K | 13.59M | 0.33% | 2.96B | -0.42% | +16.70% | +64.16% | +8.03% |
Direxion Daily AVGO Bear 1X SharesUS AVS | 8.12 | -0.18% | -0.01 | 3.42M | 27.83M | 1.84% | 11.77M | +5.27% | +4.51% | +16.82% | -14.07% |
Cheniere Energy Partners LPUS CQP | 67.93 | -0.18% | -0.12 | 14.39K | 975.67K | 2.08% | 32.88B | -1.16% | +6.00% | +14.99% | +27.01% |